澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
K2F	K2fly Limited	0.095	0.000%	0%	0	0.0610.115	0.000	0.000	0.000	+ +
KAI	Kairos Minerals Limited	0.012	-7.690%	0%	20144	0.0100.034	0.012	0.012	0.012	+ +
KAL	Kalgoorliegoldmining FPO	0.031	0.000%	3.23%	3042	0.0200.044	0.031	0.031	0.030	+ +
KAM	K2 Asset Management Ltd	0.050	-5.660%	0%	30	0.0420.080	0.050	0.050	0.050	+ +
KAR	Karoon Gas Australia Limited	1.835	-1.340%	1.91%	55127	1.7102.708	1.855	1.865	1.830	+ +
KAS	Kasbah Resources Limited	0.015	0.000%	0%	0	0.0060.041	0.000	0.000	0.000	+ +
KAT	Katana Asset Ma...	1.200	0.000%	0%	40	0.9051.200	1.200	1.200	1.200	+ +
KAU	Kaiser Reef FPO	0.150	+3.450%	3.33%	1090	0.0980.220	0.145	0.150	0.145	+ +
KBC	Keybridge Capital Limited	0.065	0.000%	0%	0	0.0360.084	0.000	0.000	0.000	+ +
KCC	Kincora Copper ...	0.035	-12.500%	8.57%	1797	0.0260.076	0.038	0.038	0.035	+ +
KCN	Kingsgate Consolidated Limited	1.795	-3.240%	4.74%	14683	1.0501.880	1.870	1.880	1.795	+ +
KDY	Kaddy Limited FPO	0.027	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
KED	Keypath Educatio...	0.530	+6.000%	0.94%	126	0.2200.680	0.525	0.530	0.525	+ +
KEY	Key Petroleum Ltd	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
KFE	Kogi Iron Limited	0.006	0.000%	0%	0	0.0030.015	0.000	0.000	0.000	+ +
KFM	Kingfisher Mining Limited	0.075	0.000%	0%	0	0.0680.345	0.000	0.000	0.000	+ +
KGD	Kula Gold Limited	0.011	+10.000%	9.09%	12440	0.0060.048	0.010	0.011	0.010	+ +
KGL	KGL Resources Limited	0.130	+13.040%	7.69%	1088	0.0920.190	0.120	0.130	0.120	+ +
KGM	KalNorth Gold Mines	0.013	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
KGN	Kogan.com	4.810	-2.630%	2.29%	4439	4.1508.730	4.880	4.900	4.790	+ +
KIL	Kiland Limited FPO	1.740	0.000%	0%	0	1.5002.050	0.000	0.000	0.000	+ +
KIN	Kin Mining Nl	0.066	0.000%	1.52%	2115	0.0280.088	0.066	0.066	0.065	+ +
KIS	King Island Scheelite Limited	0.175	0.000%	0%	0	0.0940.355	0.000	0.000	0.000	+ +
KKC	KKR Credit Inc...	2.300	-0.860%	1.3%	2517	1.7802.340	2.320	2.330	2.300	+ +
KKL	Kollakorn Corporation Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

69条上一页 1 2 3

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报