澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
KKO	Kinetiko Energy Ltd	0.080	0.000%	0%	61	0.0590.160	0.080	0.080	0.080	+ +
KLA	Kirkland Lake G...	52.690	0.000%	0%	0	41.50062.190	0.000	0.000	0.000	+ +
KLH	Kalia Limited FPO	0.000	0.000%	0%	0	0.1000.500	0.000	0.000	0.000	+ +
KLI	Killi Resources Limited FPO	0.043	+13.160%	18.6%	8301	0.0300.080	0.038	0.046	0.038	+ +
KLL	Kalium Lakes Limited	0.025	0.000%	0%	0	0.0220.032	0.000	0.000	0.000	+ +
KLO	Kingsland Global Ltd	0.024	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
KLR	Kaili Resources Limited	0.010	0.000%	0%	0	0.0100.013	0.000	0.000	0.000	+ +
KLS	Kelsian Group Limited FPO	5.350	-2.370%	3.46%	3955	5.3007.510	5.460	5.495	5.310	+ +
KM1	Kali Metals Limited FPO	0.460	-1.080%	9.78%	5607	0.3800.890	0.465	0.495	0.450	+ +
KMD	Kathmandu Holding Limited	0.395	-1.250%	5.06%	6539	0.4001.075	0.410	0.410	0.390	+ +
KME	Kip McGrath Edu...	0.315	0.000%	0%	0	0.2700.660	0.000	0.000	0.000	+ +
KMT	Kopore Metals Limited FPO	0.030	0.000%	0%	0	0.0190.054	0.000	0.000	0.000	+ +
KNB	Koonenberrygold FPO	0.016	0.000%	0%	15150	0.0110.064	0.016	0.016	0.016	+ +
KNG	Kingsland Minerals Limited FPO	0.195	-7.140%	7.69%	4266	0.1650.450	0.210	0.210	0.195	+ +
KNH	Koon Holdings Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
KNI	Kuniko Limited	0.210	+2.440%	7.14%	153	0.1950.680	0.215	0.220	0.205	+ +
KNM	Kneomedia Limited	0.002	0.000%	0%	0	0.0020.007	0.000	0.000	0.000	+ +
KNO	Knosys Limited	0.040	0.000%	0%	0	0.0250.070	0.000	0.000	0.000	+ +
KOB	Koba Resources Limited FPO	0.130	+13.040%	0%	2682	0.0620.195	0.130	0.130	0.130	+ +
KOR	Korab Resources Limited	0.006	0.000%	0%	0	0.0050.029	0.000	0.000	0.000	+ +
KOV	Korvest Ltd	8.800	-1.010%	1.48%	17	7.1009.730	8.900	8.900	8.770	+ +
KP2	Kore Potash Plc...	0.017	+21.430%	11.76%	23061	0.0080.017	0.016	0.018	0.016	+ +
KPC	Kazakhstan Potas...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
KPE	Kina Petroleum Corp FPO	0.115	0.000%	0%	0	0.1151.250	0.000	0.000	0.000	+ +
KPG	Kelly Partners Group FPO	6.960	+2.050%	1.58%	216	3.9307.390	6.900	6.990	6.880	+ +

69条上一页 1 2 3

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报