澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
D13	Department 13 I...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
D2O	Duxton Water LTD	1.450	+0.690%	0.69%	400	1.4001.750	1.445	1.450	1.440	+ +
D3E	D3 Energy Limited FPO	0.210	-12.500%	14.29%	7377	0.2050.255	0.225	0.235	0.205	+ +
DAF	Discovery Africa Limited	0.017	0.000%	0%	0	0.0150.043	0.000	0.000	0.000	+ +
DAL	Dalaroometalsltd FPO	0.025	-3.850%	4%	1609	0.0130.090	0.026	0.026	0.025	+ +
DAU	Dampier Gold Limited	0.050	0.000%	0%	0	0.0170.125	0.000	0.000	0.000	+ +
DAV	Davenport Resources FPO	0.095	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
DBF	Duxton Broadacre FPO	1.440	0.000%	3.47%	216	1.2501.630	1.490	1.490	1.440	+ +
DBI	Dalrymple Bay F...	2.970	+2.060%	2.53%	6790	2.5202.920	2.910	2.970	2.895	+ +
DBO	Diabloresources FPO	0.016	+6.670%	0%	4014	0.0150.058	0.016	0.016	0.016	+ +
DC2	DCTWO FPO	0.017	0.000%	0%	0	0.0170.043	0.000	0.000	0.000	+ +
DCC	Digital CC Limited	0.048	-4.000%	6.25%	15471	0.0250.091	0.048	0.050	0.047	+ +
DCG	Decmil Group Limited	0.290	0.000%	0.86%	3599	0.1200.290	0.290	0.292	0.290	+ +
DCL	DomaCom Limited	0.011	0.000%	0%	0	0.0080.043	0.000	0.000	0.000	+ +
DCN	Dacian Gold Limited	0.285	0.000%	0%	0	0.0720.295	0.000	0.000	0.000	+ +
DCX	Discovex Res Limited FPO	0.002	0.000%	0%	0	0.0010.003	0.000	0.000	0.000	+ +
DDB	Dynamic Drill FPO	0.195	-2.500%	0%	153	0.1600.325	0.195	0.195	0.195	+ +
DDD	3D Resources Limited	0.008	0.000%	0%	0	0.0100.050	0.000	0.000	0.000	+ +
DDH	DDH Drill FPO	0.840	0.000%	0%	0	0.7551.035	0.000	0.000	0.000	+ +
DDR	Dicker Data Limited	10.700	+1.330%	1.92%	3529	7.52012.760	10.560	10.755	10.550	+ +
DDT	Datadot Technology Limited	0.004	0.000%	0%	0	0.0020.005	0.000	0.000	0.000	+ +
DEG	De Grey Mining Limited	1.140	-0.440%	2.19%	58895	1.0371.547	1.145	1.165	1.140	+ +
DEL	Delorean Corporation FPO	0.045	+2.270%	6.67%	243	0.0150.069	0.044	0.047	0.044	+ +
DEM	De.mem Limited	0.125	-3.850%	0%	1700	0.0950.190	0.125	0.125	0.125	+ +
DES	Desoto Resources Limited FPO	0.066	0.000%	0%	0	0.0650.165	0.000	0.000	0.000	+ +

89条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报