澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
DOC	Doctor Care Any...	0.063	-3.080%	3.17%	2234	0.0420.088	0.065	0.065	0.063	+ +
DOR	Doriemus Plc Ch...	0.055	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
DOU	Douugh Limited FPO	0.004	0.000%	0%	110	0.0040.011	0.004	0.004	0.004	+ +
DOW	Downer Edi Limited	4.660	+1.750%	2.15%	8921	3.4955.220	4.590	4.660	4.560	+ +
DRA	Dragon Mining Limited	2.310	0.000%	1.3%	105	1.3002.400	2.340	2.340	2.310	+ +
DRE	Drednought Resources FPO	0.018	+5.880%	5.56%	13251	0.0160.069	0.018	0.018	0.017	+ +
DRM	Doray Minerals Limited	0.330	0.000%	0%	0	0.1800.375	0.000	0.000	0.000	+ +
DRO	Droneshield Limited	0.945	-1.560%	2.91%	41678	0.2101.145	0.955	0.965	0.938	+ +
DRR	Deterra Deferred Settlement	4.850	-0.410%	1.65%	8560	4.2305.555	4.890	4.900	4.820	+ +
DRX	Diatreme Resources Limited	0.020	+5.260%	2.5%	8303	0.0170.029	0.020	0.020	0.020	+ +
DSE	Dropsuite Limited	0.280	+7.690%	7.14%	9127	0.2200.385	0.265	0.285	0.265	+ +
DSK	Dusk Group FPO	0.770	0.000%	3.25%	540	0.7301.550	0.770	0.795	0.770	+ +
DTC	Damstra Holdings FPO	0.235	0.000%	0%	0	0.0630.265	0.000	0.000	0.000	+ +
DTI	Dti Group Ltd	0.011	0.000%	0%	0	0.0110.024	0.000	0.000	0.000	+ +
DTL	Data#3 Limited	7.700	+0.920%	2.47%	4707	6.05010.010	7.680	7.820	7.630	+ +
DTM	Dart Mining Nl	0.027	-3.570%	14.81%	13479	0.0120.058	0.031	0.031	0.027	+ +
DTR	Dateline Resources Limited	0.013	+18.180%	23.08%	62430	0.0090.045	0.011	0.013	0.010	+ +
DTS	Dragontail Systems FPO	0.230	0.000%	0%	0	0.0950.235	0.000	0.000	0.000	+ +
DTZ	Dotz Nano Limited	0.140	0.000%	0%	0	0.1200.285	0.000	0.000	0.000	+ +
DUB	Dubber Corp Limited FPO	0.050	+4.170%	6%	14056	0.0470.250	0.049	0.050	0.047	+ +
DUG	DUG Tech FPO	2.780	-1.770%	3.24%	4180	0.9653.150	2.850	2.860	2.770	+ +
DUI	Diversified Unit...	4.960	0.000%	0.4%	685	4.5905.150	4.970	4.970	4.950	+ +
DUN	Dundasminerals FPO	0.025	0.000%	0%	0	0.0240.126	0.000	0.000	0.000	+ +
DUR	Duratec FPO	1.065	+3.400%	3.29%	5673	0.9001.720	1.045	1.065	1.030	+ +
DVL	Dorsavi Ltd	0.014	0.000%	0%	0	0.0100.032	0.000	0.000	0.000	+ +

89条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报