行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCL | 12.300 | +0.410% | 2.44% | 99 | 10.21014.240 |
12.300 | 12.490 | 12.190 |  |
+ |
|
| CHC | 12.160 | +1.670% | 2.55% | 32425 | 8.63013.920 |
12.070 | 12.230 | 11.920 | |
+ |
|
| LYL | 11.960 | -1.650% | 1.55% | 651 | 8.42013.630 |
12.125 | 12.135 | 11.950 | |
+ |
|
| PWH | 11.760 | +1.470% | 3.57% | 659 | 8.22512.980 |
11.640 | 12.060 | 11.640 | |
+ |
|
| EVT | 11.570 | -3.100% | 5.88% | 2030 | 10.00012.960 |
12.010 | 12.050 | 11.370 | |
+ |
|
| CSC | 11.900 | +1.280% | 2.1% | 24176 | 9.75011.990 |
11.750 | 12.000 | 11.750 | |
+ |
|
| TWE | 11.480 | -0.260% | 2.48% | 20534 | 9.98013.213 |
11.550 | 11.580 | 11.295 | |
+ |
|
| TW8 | 11.480 | -0.260% | 2.48% | 0 | 9.98013.350 |
11.550 | 11.580 | 11.295 | |
+ |
|
| TPC | 11.350 | -1.220% | 1.15% | 1 | 4.17011.500 |
11.480 | 11.480 | 11.350 | |
+ |
|
| GUD | 11.010 | +0.460% | 3.18% | 5057 | 8.06012.560 |
10.940 | 11.130 | 10.780 | |
+ |
|
| NXG | 11.030 | -1.610% | 2.18% | 8109 | 5.78013.660 |
11.050 | 11.100 | 10.860 | |
+ |
|
| SGM | 10.810 | +0.750% | 1.3% | 7592 | 10.44016.430 |
10.820 | 10.900 | 10.760 | |
+ |
|
| TPW | 10.790 | -0.190% | 2.41% | 2783 | 3.98013.300 |
10.750 | 10.870 | 10.610 | |
+ |
|
| CDA | 10.720 | -0.090% | 1.82% | 1605 | 6.75011.450 |
10.730 | 10.850 | 10.655 | |
+ |
|
| DDR | 10.700 | +1.330% | 1.92% | 3529 | 7.52012.760 |
10.560 | 10.755 | 10.550 | |
+ |
|
| PAC | 10.400 | +0.390% | 1.97% | 217 | 6.60011.350 |
10.360 | 10.490 | 10.285 | |
+ |
|
| AGL | 10.360 | +2.170% | 3.09% | 30278 | 7.80012.450 |
10.170 | 10.460 | 10.140 | |
+ |
|
| AUI | 10.380 | +0.480% | 1.06% | 443 | 9.30010.550 |
10.270 | 10.380 | 10.270 | |
+ |
|
| ORG | 9.950 | -0.100% | 1.61% | 14514 | 7.77010.090 |
10.030 | 10.060 | 9.900 | |
+ |
|
| OR8 | 9.950 | -0.100% | 1.61% | 0 | 7.77010.090 |
10.030 | 10.060 | 9.900 | |
+ |
|
| BEN | 9.860 | -0.610% | 1.22% | 6674 | 8.27010.380 |
9.930 | 9.970 | 9.850 | |
+ |
|
| SFR | 9.820 | +0.820% | 1.73% | 16404 | 5.4609.985 |
9.920 | 9.920 | 9.750 | |
+ |
|
| IFT | 9.550 | +0.740% | 1.78% | 625 | 8.68010.230 |
9.450 | 9.600 | 9.430 | |
+ |
|
| CKF | 9.470 | -0.630% | 1.9% | 2599 | 7.50012.550 |
9.570 | 9.590 | 9.410 | |
+ |
|
| CAA | 9.400 | +1.180% | 2.23% | 233 | 6.92010.300 |
9.300 | 9.510 | 9.300 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。