行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VCF | 37.880 | +0.130% | 0.13% | 65 | 35.86038.940 |
37.900 | 37.900 | 37.850 |  |
+ |
|
| MVR | 37.650 | +2.730% | 0.77% | 177 | 34.37039.950 |
37.610 | 37.900 | 37.610 | |
+ |
|
| MVW | 36.740 | +0.360% | 0.52% | 1035 | 32.03037.450 |
36.850 | 36.930 | 36.740 | |
+ |
|
| ALD | 35.760 | +0.340% | 1.34% | 10728 | 29.13042.350 |
35.850 | 35.950 | 35.470 | |
+ |
|
| CAR | 35.450 | +1.230% | 1.24% | 6275 | 22.86037.000 |
35.300 | 35.540 | 35.100 | |
+ |
|
| NAB | 33.750 | -0.710% | 1.21% | 35249 | 25.10035.120 |
34.100 | 34.130 | 33.720 | |
+ |
|
| NA8 | 33.750 | -0.710% | 1.21% | 0 | 25.10035.120 |
34.100 | 34.130 | 33.720 | |
+ |
|
| MVB | 33.440 | -0.330% | 1.02% | 41 | 27.49034.740 |
33.770 | 33.770 | 33.430 | |
+ |
|
| GMG | 33.370 | -0.300% | 1.71% | 33766 | 19.28034.900 |
33.710 | 33.730 | 33.160 | |
+ |
|
| GM8 | 33.370 | -0.300% | 1.59% | 0 | 19.28034.880 |
33.710 | 33.730 | 33.200 | |
+ |
|
| LOV | 32.530 | +0.530% | 1.38% | 1099 | 17.01033.540 |
32.680 | 32.980 | 32.530 | |
+ |
|
| RMD | 32.700 | -0.240% | 0.98% | 14105 | 21.14034.390 |
32.510 | 32.820 | 32.500 | |
+ |
|
| SOL | 32.250 | -0.460% | 1.43% | 2524 | 30.72035.890 |
32.460 | 32.710 | 32.250 | |
+ |
|
| EBO | 31.530 | -0.350% | 1.84% | 420 | 30.81041.520 |
31.120 | 31.610 | 31.030 | |
+ |
|
| IOZ | 31.350 | +0.380% | 0.38% | 2809 | 27.13032.180 |
31.430 | 31.470 | 31.350 | |
+ |
|
| WOW | 31.310 | +0.580% | 0.89% | 15643 | 30.12040.350 |
31.200 | 31.460 | 31.180 | |
+ |
|
| WO8 | 31.310 | +0.580% | 0.89% | 0 | 30.12040.350 |
31.190 | 31.460 | 31.180 | |
+ |
|
| AUB | 30.630 | -1.190% | 2.39% | 2593 | 24.98031.960 |
31.220 | 31.270 | 30.530 | |
+ |
|
| EQT | 30.930 | -0.710% | 2.42% | 40 | 24.11032.810 |
30.350 | 31.100 | 30.350 | |
+ |
|
| RDV | 30.410 | +0.260% | 0.36% | 22 | 26.30031.300 |
30.450 | 30.520 | 30.410 | |
+ |
|
| PMV | 30.020 | +2.420% | 2.4% | 2560 | 19.41033.510 |
29.510 | 30.160 | 29.440 | |
+ |
|
| ILC | 29.950 | +0.500% | 0.47% | 111 | 26.38030.740 |
30.090 | 30.090 | 29.950 | |
+ |
|
| SYI | 28.220 | +0.360% | 0.64% | 37 | 25.70028.830 |
28.400 | 28.400 | 28.220 | |
+ |
|
| ANZ | 28.260 | +2.100% | 1.84% | 82712 | 22.58029.900 |
28.020 | 28.340 | 27.820 | |
+ |
|
| AN8 | 28.260 | +2.100% | 1.84% | 0 | 22.58029.900 |
28.010 | 28.340 | 27.820 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。