行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNZ | 9.000 | -2.390% | 2.89% | 1 | 7.80011.250 |
9.260 | 9.260 | 9.000 |  |
+ |
|
| CSR | 8.890 | 0.000% | 0.22% | 11962 | 4.8258.930 |
8.890 | 8.895 | 8.875 | |
+ |
|
| APA | 8.800 | -0.110% | 1.36% | 14734 | 7.78010.290 |
8.840 | 8.840 | 8.720 | |
+ |
|
| AP8 | 8.800 | -0.110% | 1.36% | 0 | 7.78010.290 |
8.840 | 8.840 | 8.720 | |
+ |
|
| KOV | 8.730 | -1.360% | 1.37% | 27 | 7.1009.730 |
8.800 | 8.840 | 8.720 | |
+ |
|
| MFG | 8.550 | -0.700% | 1.99% | 2493 | 6.06011.040 |
8.670 | 8.680 | 8.510 | |
+ |
|
| ARG | 8.620 | +0.350% | 1.16% | 3036 | 8.2709.190 |
8.600 | 8.670 | 8.570 | |
+ |
|
| WEB | 8.460 | +0.830% | 1.18% | 7863 | 5.9208.980 |
8.420 | 8.500 | 8.400 | |
+ |
|
| SIQ | 8.360 | 0.000% | 2.27% | 1596 | 7.10010.970 |
8.450 | 8.490 | 8.300 | |
+ |
|
| ELD | 8.350 | +0.850% | 1.56% | 3372 | 5.4609.965 |
8.300 | 8.380 | 8.250 | |
+ |
|
| IRE | 8.290 | -1.780% | 6.09% | 17092 | 4.92010.980 |
8.340 | 8.340 | 7.835 | |
+ |
|
| SSR | 8.130 | +2.140% | 2.46% | 42 | 5.76024.630 |
8.100 | 8.290 | 8.090 | |
+ |
|
| GNC | 8.070 | +0.250% | 1.98% | 7976 | 6.7108.680 |
8.090 | 8.130 | 7.970 | |
+ |
|
| CEN | 8.000 | -1.240% | 2% | 3 | 6.9408.110 |
8.100 | 8.100 | 7.940 | |
+ |
|
| ILU | 7.780 | +1.700% | 2.44% | 21223 | 6.24012.080 |
7.760 | 7.880 | 7.690 | |
+ |
|
| FID | 7.640 | -1.160% | 3.27% | 136 | 5.2908.370 |
7.760 | 7.850 | 7.600 | |
+ |
|
| IGO | 7.620 | +0.260% | 2.89% | 15580 | 6.75016.120 |
7.730 | 7.830 | 7.610 | |
+ |
|
| DTL | 7.700 | +0.920% | 2.47% | 4707 | 6.05010.010 |
7.680 | 7.820 | 7.630 | |
+ |
|
| QRE | 7.770 | +1.300% | 1.42% | 252 | 7.2408.350 |
7.700 | 7.810 | 7.700 | |
+ |
|
| STO | 7.720 | -0.130% | 0.91% | 29356 | 6.5708.090 |
7.730 | 7.760 | 7.690 | |
+ |
|
| ST8 | 7.720 | -0.130% | 0.91% | 0 | 6.5708.090 |
7.730 | 7.760 | 7.690 | |
+ |
|
| WHC | 7.520 | -1.180% | 2.06% | 37658 | 5.6358.430 |
7.590 | 7.635 | 7.480 | |
+ |
|
| NHF | 7.470 | +0.270% | 1.07% | 7697 | 7.0708.950 |
7.460 | 7.510 | 7.430 | |
+ |
|
| LTM | 7.270 | +2.830% | 1.93% | 34751 | 5.76011.570 |
7.320 | 7.410 | 7.270 | |
+ |
|
| GTK | 7.300 | -1.350% | 2.47% | 1738 | 3.1708.000 |
7.300 | 7.380 | 7.200 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。