代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SS1 | 0.425 | +112.500% | 29.41% | 132029 | 0.0000.000 |
0.500 | 0.500 | 0.375 |
+ |
||
AGC | 0.245 | +104.170% | 26.53% | 179848 | 0.0500.125 |
0.185 | 0.245 | 0.180 |
+ |
||
ERW | 0.140 | +42.860% | 54.29% | 110372 | 0.0370.280 |
0.105 | 0.175 | 0.099 |
+ |
||
CHK | 0.005 | +42.860% | 40% | 350694 | 0.0020.007 |
0.004 | 0.006 | 0.004 |
+ |
||
SI6 | 0.004 | +33.330% | 50% | 67622 | 0.0020.010 |
0.002 | 0.004 | 0.002 |
+ |
||
RLC | 0.004 | +33.330% | 0% | 1250 | 0.0030.010 |
0.004 | 0.004 | 0.004 |
+ |
||
CCO | 0.008 | +33.330% | 25% | 222052 | 0.0020.008 |
0.006 | 0.008 | 0.006 |
+ |
||
CTN | 0.004 | +33.330% | 0% | 2589 | 0.0020.005 |
0.004 | 0.004 | 0.004 |
+ |
||
RNU | 0.130 | +30.000% | 21.15% | 167269 | 0.0740.222 |
0.105 | 0.130 | 0.102 |
+ |
||
CCZ | 0.009 | +28.570% | 44.44% | 223317 | 0.0040.012 |
0.007 | 0.011 | 0.007 |
+ |
||
EMS | 0.036 | +28.570% | 38.89% | 70395 | 0.0260.075 |
0.031 | 0.045 | 0.031 |
+ |
||
SP8 | 0.009 | +28.570% | 22.22% | 23775 | 0.0060.011 |
0.008 | 0.009 | 0.007 |
+ |
||
NRZ | 0.002 | +25.000% | 50% | 14071 | 0.0020.095 |
0.003 | 0.003 | 0.002 |
+ |
||
OCT | 0.050 | +25.000% | 0% | 100 | 0.0400.155 |
0.050 | 0.050 | 0.050 |
+ |
||
MKL | 0.005 | +25.000% | 0% | 7744 | 0.0020.034 |
0.005 | 0.005 | 0.005 |
+ |
||
EXL | 0.005 | +25.000% | 0% | 16980 | 0.0040.015 |
0.005 | 0.005 | 0.005 |
+ |
||
CRB | 0.005 | +25.000% | 0% | 5639 | 0.0040.014 |
0.005 | 0.005 | 0.005 |
+ |
||
ACM | 0.093 | +22.370% | 18.28% | 8011 | 0.0600.535 |
0.078 | 0.095 | 0.078 |
+ |
||
VR8 | 0.067 | +21.820% | 19.4% | 19725 | 0.0330.095 |
0.056 | 0.069 | 0.056 |
+ |
||
GED | 0.047 | +20.510% | 10.64% | 3123 | 0.0360.130 |
0.042 | 0.047 | 0.042 |
+ |
||
SVY | 0.036 | +20.000% | 22.22% | 29860 | 0.0250.180 |
0.029 | 0.036 | 0.028 |
+ |
||
GBZ | 0.012 | +20.000% | 16.67% | 2313 | 0.0070.027 |
0.011 | 0.012 | 0.010 |
+ |
||
AHN | 0.003 | +20.000% | 0% | 500 | 0.0020.010 |
0.003 | 0.003 | 0.003 |
+ |
||
1AG | 0.006 | +20.000% | 0% | 2020 | 0.0030.014 |
0.006 | 0.006 | 0.006 |
+ |
||
PVT | 0.019 | +18.750% | 10.53% | 6981 | 0.0110.031 |
0.017 | 0.019 | 0.017 |
+ |
已经添加到自选股