代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KGD | 0.011 | +22.220% | 9.09% | 5207 | 0.0060.048 |
0.011 | 0.011 | 0.010 |
+ |
||
KPO | 0.004 | +16.670% | 12.5% | 3217 | 0.0030.015 |
0.004 | 0.004 | 0.004 |
+ |
||
KP2 | 0.011 | +10.000% | 9.09% | 2742 | 0.0080.017 |
0.010 | 0.011 | 0.010 |
+ |
||
KTA | 0.011 | +10.000% | 9.09% | 11065 | 0.0070.078 |
0.010 | 0.011 | 0.010 |
+ |
||
KAI | 0.012 | +9.090% | 8.33% | 4139 | 0.0110.034 |
0.012 | 0.012 | 0.011 |
+ |
||
KYP | 0.097 | +7.780% | 2.06% | 3409 | 0.0790.125 |
0.098 | 0.099 | 0.097 |
+ |
||
KKO | 0.084 | +7.690% | 0% | 125 | 0.0590.160 |
0.084 | 0.084 | 0.084 |
+ |
||
KM1 | 0.420 | +5.000% | 5.95% | 1176 | 0.3800.890 |
0.400 | 0.420 | 0.395 |
+ |
||
KCN | 1.690 | +4.640% | 5.62% | 9150 | 1.0501.660 |
1.600 | 1.695 | 1.600 |
+ |
||
KAM | 0.053 | +3.920% | 0% | 36 | 0.0420.080 |
0.053 | 0.053 | 0.053 |
+ |
||
KOV | 9.050 | +2.260% | 0.55% | 12 | 7.0509.730 |
9.000 | 9.050 | 9.000 |
+ |
||
KMD | 0.495 | +2.060% | 2.02% | 2161 | 0.4651.085 |
0.495 | 0.495 | 0.485 |
+ |
||
KLS | 5.570 | +1.830% | 3.86% | 3120 | 5.3007.510 |
5.530 | 5.600 | 5.385 |
+ |
||
KSC | 2.920 | +1.740% | 2.4% | 53 | 1.9403.850 |
2.850 | 2.920 | 2.850 |
+ |
||
KPG | 6.780 | +1.350% | 2.8% | 89 | 3.9307.390 |
6.750 | 6.900 | 6.710 |
+ |
||
KSM | 2.310 | +1.320% | 0% | 56 | 2.0002.630 |
2.310 | 2.310 | 2.310 |
+ |
||
KSL | 0.935 | +1.080% | 1.07% | 756 | 0.7100.960 |
0.935 | 0.935 | 0.925 |
+ |
||
KOB | 0.098 | +1.030% | 1.02% | 190 | 0.0620.195 |
0.097 | 0.098 | 0.097 |
+ |
||
KSN | 0.072 | 0.000% | 2.78% | 16523 | 0.0630.115 |
0.074 | 0.074 | 0.072 |
+ |
||
KOR | 0.007 | 0.000% | 14.29% | 926 | 0.0050.030 |
0.008 | 0.008 | 0.007 |
+ |
||
KAU | 0.140 | 0.000% | 3.57% | 916 | 0.0980.225 |
0.145 | 0.145 | 0.140 |
+ |
||
KNO | 0.033 | 0.000% | 0% | 0 | 0.0250.070 |
0.000 | 0.000 | 0.000 |
+ |
||
KNI | 0.250 | 0.000% | 8% | 443 | 0.1950.680 |
0.250 | 0.250 | 0.230 |
+ |
||
KTG | 0.145 | 0.000% | 0% | 0 | 0.0850.295 |
0.000 | 0.000 | 0.000 |
+ |
||
KME | 0.340 | 0.000% | 7.35% | 200 | 0.2700.660 |
0.315 | 0.340 | 0.315 |
+ |
已经添加到自选股