代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JAN | 0.295 | +5.360% | 8.47% | 1280 | 0.2100.490 |
0.270 | 0.295 | 0.270 |
+ |
||
SHG | 0.099 | +5.320% | 6.06% | 6660 | 0.0300.175 |
0.098 | 0.100 | 0.094 |
+ |
||
TPG | 4.360 | +5.310% | 3.33% | 13775 | 4.1405.720 |
4.290 | 4.370 | 4.225 |
+ |
||
SPX | 0.010 | +5.260% | 5% | 3336 | 0.0060.018 |
0.010 | 0.010 | 0.010 |
+ |
||
PSL | 0.020 | +5.260% | 0% | 240 | 0.0160.040 |
0.020 | 0.020 | 0.020 |
+ |
||
PPG | 0.200 | +5.260% | 0% | 0 | 0.1800.355 |
0.200 | 0.200 | 0.200 |
+ |
||
IPT | 0.020 | +5.260% | 5% | 29138 | 0.0090.022 |
0.019 | 0.020 | 0.019 |
+ |
||
AGC | 0.080 | +5.260% | 0% | 1906 | 0.0500.093 |
0.080 | 0.080 | 0.080 |
+ |
||
BM8 | 0.100 | +5.260% | 1% | 1250 | 0.0870.560 |
0.099 | 0.100 | 0.099 |
+ |
||
A3D | 0.040 | +5.260% | 10% | 16820 | 0.0140.049 |
0.039 | 0.041 | 0.037 |
+ |
||
FLX | 0.200 | +5.260% | 10% | 1966 | 0.0680.230 |
0.190 | 0.200 | 0.180 |
+ |
||
A1M | 0.505 | +5.210% | 5.94% | 28397 | 0.2600.480 |
0.490 | 0.520 | 0.490 |
+ |
||
LOV | 31.940 | +5.170% | 3.54% | 2153 | 17.01033.540 |
30.900 | 31.990 | 30.860 |
+ |
||
CUV | 15.320 | +5.150% | 4.05% | 771 | 12.96021.530 |
14.900 | 15.320 | 14.700 |
+ |
||
ADT | 4.550 | +5.080% | 5.05% | 14121 | 2.7104.545 |
4.380 | 4.600 | 4.370 |
+ |
||
CYL | 0.940 | +5.030% | 5.32% | 4005 | 0.4401.100 |
0.890 | 0.940 | 0.890 |
+ |
||
TEG | 0.021 | +5.000% | 7.14% | 108341 | 0.0150.030 |
0.021 | 0.022 | 0.020 |
+ |
||
NAM | 0.630 | +5.000% | 1.59% | 4801 | 0.3350.610 |
0.630 | 0.640 | 0.630 |
+ |
||
LOM | 0.105 | +5.000% | 4.76% | 739 | 0.1000.220 |
0.105 | 0.105 | 0.100 |
+ |
||
LBT | 0.021 | +5.000% | 14.29% | 55872 | 0.0040.038 |
0.020 | 0.023 | 0.020 |
+ |
||
JMS | 0.315 | +5.000% | 4.76% | 163903 | 0.1650.305 |
0.305 | 0.320 | 0.305 |
+ |
||
GSN | 0.021 | +5.000% | 4.76% | 6720 | 0.0170.033 |
0.020 | 0.021 | 0.020 |
+ |
||
CTM | 0.420 | +5.000% | 4.76% | 4461 | 0.2350.960 |
0.405 | 0.425 | 0.405 |
+ |
||
KM1 | 0.420 | +5.000% | 5.95% | 1176 | 0.3800.890 |
0.400 | 0.420 | 0.395 |
+ |
||
AQI | 0.021 | +5.000% | 0% | 1665 | 0.0180.055 |
0.021 | 0.021 | 0.021 |
+ |
已经添加到自选股