行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
JAN 0.295 +5.360% 8.47% 1280

0.2100.490

0.270 0.295 0.270

+

SHG 0.099 +5.320% 6.06% 6660

0.0300.175

0.098 0.100 0.094

+

TPG 4.360 +5.310% 3.33% 13775

4.1405.720

4.290 4.370 4.225

+

SPX 0.010 +5.260% 5% 3336

0.0060.018

0.010 0.010 0.010

+

PSL 0.020 +5.260% 0% 240

0.0160.040

0.020 0.020 0.020

+

PPG 0.200 +5.260% 0% 0

0.1800.355

0.200 0.200 0.200

+

IPT 0.020 +5.260% 5% 29138

0.0090.022

0.019 0.020 0.019

+

AGC 0.080 +5.260% 0% 1906

0.0500.093

0.080 0.080 0.080

+

BM8 0.100 +5.260% 1% 1250

0.0870.560

0.099 0.100 0.099

+

A3D 0.040 +5.260% 10% 16820

0.0140.049

0.039 0.041 0.037

+

FLX 0.200 +5.260% 10% 1966

0.0680.230

0.190 0.200 0.180

+

A1M 0.505 +5.210% 5.94% 28397

0.2600.480

0.490 0.520 0.490

+

LOV 31.940 +5.170% 3.54% 2153

17.01033.540

30.900 31.990 30.860

+

CUV 15.320 +5.150% 4.05% 771

12.96021.530

14.900 15.320 14.700

+

ADT 4.550 +5.080% 5.05% 14121

2.7104.545

4.380 4.600 4.370

+

CYL 0.940 +5.030% 5.32% 4005

0.4401.100

0.890 0.940 0.890

+

TEG 0.021 +5.000% 7.14% 108341

0.0150.030

0.021 0.022 0.020

+

NAM 0.630 +5.000% 1.59% 4801

0.3350.610

0.630 0.640 0.630

+

LOM 0.105 +5.000% 4.76% 739

0.1000.220

0.105 0.105 0.100

+

LBT 0.021 +5.000% 14.29% 55872

0.0040.038

0.020 0.023 0.020

+

JMS 0.315 +5.000% 4.76% 163903

0.1650.305

0.305 0.320 0.305

+

GSN 0.021 +5.000% 4.76% 6720

0.0170.033

0.020 0.021 0.020

+

CTM 0.420 +5.000% 4.76% 4461

0.2350.960

0.405 0.425 0.405

+

KM1 0.420 +5.000% 5.95% 1176

0.3800.890

0.400 0.420 0.395

+

AQI 0.021 +5.000% 0% 1665

0.0180.055

0.021 0.021 0.021

+

2090条 上一页 1.. 6 7 8 9 10 11 12 13 14 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。