代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
INF | 0.061 | +22.000% | 19.67% | 4713 | 0.0500.160 |
0.050 | 0.062 | 0.050 |
+ |
||
IS3 | 0.006 | +20.000% | 16.67% | 41428 | 0.0020.017 |
0.006 | 0.007 | 0.006 |
+ |
||
ICR | 0.013 | +18.180% | 15.38% | 216 | 0.0100.037 |
0.011 | 0.013 | 0.011 |
+ |
||
IRX | 0.032 | +14.290% | 3.12% | 1044 | 0.0200.050 |
0.033 | 0.033 | 0.032 |
+ |
||
ION | 0.010 | +11.110% | 0% | 149 | 0.0080.028 |
0.010 | 0.010 | 0.010 |
+ |
||
IVT | 0.032 | +10.350% | 0% | 53315 | 0.0290.049 |
0.032 | 0.032 | 0.032 |
+ |
||
IVR | 0.052 | +6.120% | 6.73% | 29792 | 0.0330.066 |
0.049 | 0.052 | 0.048 |
+ |
||
IFL | 2.480 | +5.980% | 4.84% | 32918 | 1.9903.120 |
2.380 | 2.500 | 2.380 |
+ |
||
IMM | 0.445 | +5.950% | 6.74% | 26513 | 0.2220.455 |
0.420 | 0.450 | 0.420 |
+ |
||
ILA | 0.056 | +5.660% | 10.71% | 8721 | 0.0500.129 |
0.051 | 0.056 | 0.050 |
+ |
||
IPT | 0.020 | +5.260% | 5% | 29138 | 0.0090.022 |
0.019 | 0.020 | 0.019 |
+ |
||
IRI | 0.430 | +4.880% | 5.81% | 3333 | 0.2800.520 |
0.420 | 0.445 | 0.420 |
+ |
||
ILU | 7.590 | +3.830% | 3.62% | 14582 | 6.24012.080 |
7.420 | 7.590 | 7.315 |
+ |
||
IMU | 0.082 | +3.800% | 6.1% | 141878 | 0.0390.150 |
0.080 | 0.084 | 0.079 |
+ |
||
IGO | 7.370 | +3.660% | 2.99% | 30367 | 6.75016.120 |
7.170 | 7.370 | 7.150 |
+ |
||
IPH | 6.320 | +3.610% | 3.64% | 6320 | 5.8608.500 |
6.140 | 6.320 | 6.090 |
+ |
||
IPD | 0.089 | +3.490% | 6.74% | 14518 | 0.0760.240 |
0.086 | 0.089 | 0.083 |
+ |
||
ING | 3.660 | +3.390% | 3.14% | 18153 | 2.5804.510 |
3.580 | 3.675 | 3.560 |
+ |
||
INA | 4.670 | +2.860% | 1.93% | 9356 | 3.5805.280 |
4.600 | 4.670 | 4.580 |
+ |
||
ITM | 0.074 | +2.780% | 2.7% | 30 | 0.0720.275 |
0.072 | 0.074 | 0.072 |
+ |
||
IMA | 0.081 | +2.530% | 11.11% | 4788 | 0.0560.115 |
0.086 | 0.090 | 0.081 |
+ |
||
IEL | 16.310 | +2.450% | 5.33% | 14496 | 15.73028.680 |
15.600 | 16.340 | 15.470 |
+ |
||
IDX | 2.530 | +2.430% | 2.17% | 1774 | 1.6403.540 |
2.480 | 2.530 | 2.475 |
+ |
||
IMD | 2.150 | +2.380% | 2.33% | 6529 | 1.3652.440 |
2.120 | 2.170 | 2.120 |
+ |
||
IAM | 0.091 | +2.250% | 1.1% | 860 | 0.0630.155 |
0.090 | 0.091 | 0.090 |
+ |
已经添加到自选股