行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TD1 0.002 +50.000% 0% 13092

0.0010.002

0.002 0.002 0.002

+

TAS 0.006 +20.000% 0% 2000

0.0040.008

0.006 0.006 0.006

+

TAT 0.045 +18.420% 15.56% 5822

0.0250.059

0.038 0.045 0.038

+

TAL 0.008 +14.290% 0% 54621

0.0070.014

0.008 0.008 0.008

+

TLM 0.295 +13.460% 10.17% 13585

0.1200.300

0.285 0.300 0.270

+

TSL 0.009 +12.500% 11.11% 5523

0.0040.019

0.008 0.009 0.008

+

TFL 0.022 +10.000% 4.55% 401

0.0190.042

0.021 0.022 0.021

+

TEA 1.700 +8.970% 11.47% 46727

0.0000.000

1.850 1.880 1.685

+

TRP 0.250 +8.700% 4% 1043

0.2100.350

0.240 0.250 0.240

+

TNY 0.075 +7.140% 7.33% 6870

0.0510.305

0.071 0.075 0.070

+

TYR 0.960 +6.080% 5.99% 25412

0.8501.635

0.910 0.960 0.902

+

TNC 0.092 +5.750% 7.61% 3182

0.0590.290

0.088 0.095 0.088

+

TM1 0.058 +5.460% 6.9% 7107

0.0230.069

0.056 0.060 0.056

+

TOK 0.590 +5.360% 1.69% 171

0.4800.610

0.580 0.590 0.580

+

TPG 4.360 +5.310% 3.33% 13775

4.1405.720

4.290 4.370 4.225

+

TEG 0.021 +5.000% 7.14% 108341

0.0150.030

0.021 0.022 0.020

+

TTT 0.065 +4.840% 12.31% 33804

0.0110.071

0.062 0.070 0.062

+

TLG 0.710 +4.410% 5.63% 3522

0.5501.595

0.685 0.725 0.685

+

TLX 15.510 +4.020% 4.06% 12789

8.20015.010

15.040 15.550 14.920

+

TNE 16.260 +3.700% 2.49% 5504

14.38017.220

15.980 16.280 15.875

+

TWD 3.090 +3.340% 3.56% 159

1.9803.050

3.000 3.100 2.990

+

TBN 0.170 +3.030% 5.88% 1986

0.1100.255

0.175 0.175 0.165

+

TSO 0.038 +2.700% 5.26% 21979

0.0140.049

0.038 0.039 0.037

+

TOE 0.440 +2.330% 4.55% 1875

0.3550.800

0.430 0.445 0.425

+

TAH 0.735 +2.080% 3.06% 64936

0.6101.165

0.725 0.735 0.712

+

100条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。