代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PVT | 0.020 | +33.330% | 10% | 9962 | 0.0110.041 |
0.018 | 0.020 | 0.018 |
+ |
||
PPL | 0.020 | +25.000% | 15% | 29645 | 0.0160.033 |
0.017 | 0.020 | 0.017 |
+ |
||
PKD | 0.028 | +21.740% | 10.71% | 2296 | 0.0180.035 |
0.026 | 0.028 | 0.025 |
+ |
||
PSQ | 1.870 | +14.720% | 2.67% | 4236 | 0.8801.675 |
1.850 | 1.900 | 1.850 |
+ |
||
PRS | 0.044 | +10.000% | 6.82% | 4375 | 0.0170.063 |
0.041 | 0.044 | 0.041 |
+ |
||
PEB | 0.076 | +8.570% | 0% | 28 | 0.0700.425 |
0.076 | 0.076 | 0.076 |
+ |
||
PEK | 0.255 | +8.510% | 7.84% | 4521 | 0.1800.585 |
0.240 | 0.260 | 0.240 |
+ |
||
PEX | 0.150 | +7.140% | 6.67% | 3243 | 0.0940.145 |
0.140 | 0.150 | 0.140 |
+ |
||
PLC | 0.030 | +7.140% | 0% | 200 | 0.0200.335 |
0.030 | 0.030 | 0.030 |
+ |
||
PGD | 0.240 | +6.670% | 2.08% | 599 | 0.1950.410 |
0.235 | 0.240 | 0.235 |
+ |
||
PXA | 12.150 | +6.390% | 5.19% | 5260 | 9.98013.840 |
11.640 | 12.220 | 11.590 |
+ |
||
PER | 0.072 | +5.880% | 4.17% | 13199 | 0.0500.110 |
0.070 | 0.072 | 0.069 |
+ |
||
PFE | 0.039 | +5.410% | 5.13% | 1049 | 0.0360.110 |
0.037 | 0.039 | 0.037 |
+ |
||
PSL | 0.020 | +5.260% | 0% | 240 | 0.0160.040 |
0.020 | 0.020 | 0.020 |
+ |
||
PPG | 0.200 | +5.260% | 0% | 0 | 0.1800.355 |
0.200 | 0.200 | 0.200 |
+ |
||
PGY | 0.023 | +4.550% | 4.35% | 11847 | 0.0110.037 |
0.023 | 0.023 | 0.022 |
+ |
||
PNN | 0.120 | +4.350% | 8.33% | 502 | 0.1100.640 |
0.115 | 0.120 | 0.110 |
+ |
||
PLS | 3.960 | +4.210% | 2.78% | 222167 | 3.1005.430 |
3.870 | 3.960 | 3.850 |
+ |
||
PCL | 0.025 | +4.170% | 4% | 138718 | 0.0090.028 |
0.026 | 0.026 | 0.025 |
+ |
||
PLG | 0.026 | +4.000% | 0% | 1906 | 0.0210.044 |
0.026 | 0.026 | 0.026 |
+ |
||
PDN | 13.630 | +3.570% | 3.26% | 15038 | 5.15015.400 |
13.370 | 13.765 | 13.320 |
+ |
||
PMV | 30.310 | +3.520% | 2.14% | 1885 | 19.41033.510 |
30.000 | 30.370 | 29.720 |
+ |
||
PPT | 24.020 | +3.090% | 3.33% | 2602 | 18.70026.800 |
23.900 | 24.350 | 23.550 |
+ |
||
PNV | 2.050 | +3.020% | 3.41% | 20617 | 1.0952.520 |
2.040 | 2.050 | 1.980 |
+ |
||
PNI | 11.320 | +2.910% | 1.94% | 2979 | 7.43012.110 |
11.220 | 11.350 | 11.130 |
+ |
已经添加到自选股