行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TSL 0.009 +12.500% 11.11% 5523

0.0040.019

0.008 0.009 0.008

+

SGC 0.009 +12.500% 5.56% 18084

0.0050.017

0.008 0.009 0.008

+

MEM 0.009 +12.500% 0% 4988

0.0070.020

0.009 0.009 0.009

+

MBK 0.018 +12.500% 11.11% 3300

0.0120.050

0.016 0.018 0.016

+

HT8 0.009 +12.500% 0% 181

0.0080.021

0.009 0.009 0.009

+

DRE 0.018 +12.500% 8.33% 33843

0.0160.069

0.017 0.018 0.016

+

RNT 0.037 +12.120% 5.41% 14177

0.0140.050

0.036 0.037 0.035

+

AMA 0.065 +12.070% 10.77% 22776

0.0340.154

0.058 0.065 0.058

+

FND 2.840 +11.370% 10.56% 1630

0.3853.410

2.570 2.870 2.570

+

ION 0.010 +11.110% 0% 149

0.0080.028

0.010 0.010 0.010

+

AN1 0.010 +11.110% 10% 1214

0.0090.028

0.009 0.010 0.009

+

GSR 0.010 +11.110% 10% 14918

0.0050.021

0.010 0.010 0.009

+

CCO 0.005 +11.110% 20% 86144

0.0020.008

0.005 0.005 0.004

+

SW1 0.020 +11.110% 2.5% 6245

0.0110.020

0.020 0.020 0.020

+

SER 0.010 +11.110% 0% 2500

0.0090.024

0.010 0.010 0.010

+

DRX 0.020 +11.110% 5% 15820

0.0170.029

0.019 0.020 0.019

+

AII 0.715 +10.850% 3.5% 341

0.5050.760

0.690 0.715 0.690

+

MTM 0.062 +10.710% 12.9% 29835

0.0200.220

0.055 0.063 0.055

+

ENV 0.021 +10.530% 9.52% 163042

0.0050.056

0.019 0.021 0.019

+

IVT 0.032 +10.350% 0% 53315

0.0290.049

0.032 0.032 0.032

+

LOT 0.435 +10.130% 8.05% 39085

0.1650.460

0.400 0.435 0.400

+

TFL 0.022 +10.000% 4.55% 401

0.0190.042

0.021 0.022 0.021

+

STX 0.220 +10.000% 9.09% 89488

0.1950.510

0.205 0.220 0.200

+

SRN 0.011 +10.000% 13.64% 26563

0.0080.022

0.010 0.011 0.010

+

SLM 0.110 +10.000% 9.09% 1666

0.0901.340

0.100 0.110 0.100

+

2090条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。