行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ADG 0.004 +33.330% 0% 1506

0.0030.014

0.004 0.004 0.004

+

AEV 0.006 +20.000% 16.67% 49553

0.0040.019

0.006 0.006 0.005

+

AYT 0.006 +20.000% 0% 19700

0.0040.015

0.006 0.006 0.006

+

AJL 0.013 +18.180% 15.38% 48167

0.0100.020

0.011 0.013 0.011

+

AML 0.007 +16.670% 0% 5571

0.0050.024

0.007 0.007 0.007

+

ADY 0.007 +16.670% 14.29% 1180

0.0050.010

0.006 0.007 0.006

+

AKM 0.195 +14.710% 10.26% 8402

0.0520.230

0.190 0.210 0.190

+

ASR 0.008 +14.290% 12.5% 33400

0.0040.015

0.007 0.008 0.007

+

AD1 0.009 +12.500% 11.11% 8339

0.0040.016

0.008 0.009 0.008

+

AMA 0.065 +12.070% 10.77% 22776

0.0340.154

0.058 0.065 0.058

+

AN1 0.010 +11.110% 10% 1214

0.0090.028

0.009 0.010 0.009

+

AII 0.715 +10.850% 3.5% 341

0.5050.760

0.690 0.715 0.690

+

AQD 0.011 +10.000% 9.09% 6740

0.0090.019

0.010 0.011 0.010

+

AMO 0.310 +8.770% 4.84% 425

0.2000.335

0.295 0.310 0.295

+

ASO 0.013 +8.330% 7.69% 5526

0.0110.115

0.012 0.013 0.012

+

AJX 0.013 +8.330% 0% 1616

0.0110.022

0.013 0.013 0.013

+

AVA 0.135 +8.000% 3.7% 4942

0.1250.250

0.130 0.135 0.130

+

AEI 0.071 +7.580% 5.63% 2306

0.0210.071

0.067 0.071 0.067

+

AGE 0.058 +7.410% 6.9% 109963

0.0310.083

0.056 0.060 0.056

+

AIS 0.295 +7.270% 6.78% 110530

0.0820.520

0.280 0.300 0.280

+

AUG 0.046 +6.980% 13.04% 6067

0.0300.360

0.044 0.046 0.040

+

ACW 0.032 +6.670% 6.25% 19121

0.0150.063

0.031 0.032 0.030

+

AUQ 0.064 +6.670% 6.25% 856

0.0180.088

0.066 0.066 0.062

+

AXE 0.500 +6.380% 8% 4283

0.3000.720

0.480 0.520 0.480

+

ART 0.260 +6.120% 5.77% 12833

0.1650.325

0.250 0.260 0.245

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。