代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TYR | 0.960 | +6.080% | 5.99% | 25412 | 0.8501.635 |
0.910 | 0.960 | 0.902 |
+ |
||
AMX | 0.350 | +6.060% | 5.71% | 524 | 0.2250.425 |
0.330 | 0.350 | 0.330 |
+ |
||
FTL | 0.035 | +6.060% | 2.86% | 555 | 0.0330.190 |
0.035 | 0.036 | 0.035 |
+ |
||
IFL | 2.480 | +5.980% | 4.84% | 32918 | 1.9903.120 |
2.380 | 2.500 | 2.380 |
+ |
||
GDG | 2.310 | +5.960% | 5.63% | 410 | 1.2052.240 |
2.200 | 2.310 | 2.180 |
+ |
||
DVP | 2.490 | +5.960% | 6.43% | 7915 | 1.8603.731 |
2.380 | 2.530 | 2.370 |
+ |
||
IMM | 0.445 | +5.950% | 6.74% | 26513 | 0.2220.455 |
0.420 | 0.450 | 0.420 |
+ |
||
VSL | 7.510 | +5.920% | 6.26% | 1396 | 6.8008.760 |
7.040 | 7.510 | 7.040 |
+ |
||
AHL | 1.080 | +5.880% | 3.24% | 159 | 0.6701.100 |
1.050 | 1.080 | 1.045 |
+ |
||
LTP | 0.270 | +5.880% | 1.85% | 537 | 0.2500.410 |
0.265 | 0.270 | 0.265 |
+ |
||
PER | 0.072 | +5.880% | 4.17% | 13199 | 0.0500.110 |
0.070 | 0.072 | 0.069 |
+ |
||
CAZ | 0.018 | +5.880% | 5.56% | 2513 | 0.0160.046 |
0.017 | 0.018 | 0.017 |
+ |
||
XRF | 1.450 | +5.840% | 4.83% | 4712 | 0.9051.435 |
1.390 | 1.450 | 1.380 |
+ |
||
MGT | 0.275 | +5.770% | 3.64% | 798 | 0.2400.582 |
0.275 | 0.280 | 0.270 |
+ |
||
TNC | 0.092 | +5.750% | 7.61% | 3182 | 0.0590.290 |
0.088 | 0.095 | 0.088 |
+ |
||
SES | 0.037 | +5.710% | 2.7% | 2 | 0.0300.065 |
0.036 | 0.037 | 0.036 |
+ |
||
ILA | 0.056 | +5.660% | 10.71% | 8721 | 0.0500.129 |
0.051 | 0.056 | 0.050 |
+ |
||
SLX | 4.930 | +5.570% | 4.67% | 4341 | 2.9205.780 |
4.730 | 4.950 | 4.720 |
+ |
||
SGQ | 0.019 | +5.560% | 5.26% | 5327 | 0.0170.054 |
0.018 | 0.019 | 0.018 |
+ |
||
GBE | 0.038 | +5.560% | 2.63% | 652 | 0.0300.072 |
0.037 | 0.038 | 0.037 |
+ |
||
LKE | 0.058 | +5.460% | 6.9% | 74221 | 0.0530.670 |
0.056 | 0.060 | 0.056 |
+ |
||
FDV | 0.580 | +5.460% | 5.17% | 3500 | 0.3120.630 |
0.550 | 0.580 | 0.550 |
+ |
||
TM1 | 0.058 | +5.460% | 6.9% | 7107 | 0.0230.069 |
0.056 | 0.060 | 0.056 |
+ |
||
PFE | 0.039 | +5.410% | 5.13% | 1049 | 0.0360.110 |
0.037 | 0.039 | 0.037 |
+ |
||
TOK | 0.590 | +5.360% | 1.69% | 171 | 0.4800.610 |
0.580 | 0.590 | 0.580 |
+ |
已经添加到自选股