行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TYR 0.960 +6.080% 5.99% 25412

0.8501.635

0.910 0.960 0.902

+

AMX 0.350 +6.060% 5.71% 524

0.2250.425

0.330 0.350 0.330

+

FTL 0.035 +6.060% 2.86% 555

0.0330.190

0.035 0.036 0.035

+

IFL 2.480 +5.980% 4.84% 32918

1.9903.120

2.380 2.500 2.380

+

GDG 2.310 +5.960% 5.63% 410

1.2052.240

2.200 2.310 2.180

+

DVP 2.490 +5.960% 6.43% 7915

1.8603.731

2.380 2.530 2.370

+

IMM 0.445 +5.950% 6.74% 26513

0.2220.455

0.420 0.450 0.420

+

VSL 7.510 +5.920% 6.26% 1396

6.8008.760

7.040 7.510 7.040

+

AHL 1.080 +5.880% 3.24% 159

0.6701.100

1.050 1.080 1.045

+

LTP 0.270 +5.880% 1.85% 537

0.2500.410

0.265 0.270 0.265

+

PER 0.072 +5.880% 4.17% 13199

0.0500.110

0.070 0.072 0.069

+

CAZ 0.018 +5.880% 5.56% 2513

0.0160.046

0.017 0.018 0.017

+

XRF 1.450 +5.840% 4.83% 4712

0.9051.435

1.390 1.450 1.380

+

MGT 0.275 +5.770% 3.64% 798

0.2400.582

0.275 0.280 0.270

+

TNC 0.092 +5.750% 7.61% 3182

0.0590.290

0.088 0.095 0.088

+

SES 0.037 +5.710% 2.7% 2

0.0300.065

0.036 0.037 0.036

+

ILA 0.056 +5.660% 10.71% 8721

0.0500.129

0.051 0.056 0.050

+

SLX 4.930 +5.570% 4.67% 4341

2.9205.780

4.730 4.950 4.720

+

SGQ 0.019 +5.560% 5.26% 5327

0.0170.054

0.018 0.019 0.018

+

GBE 0.038 +5.560% 2.63% 652

0.0300.072

0.037 0.038 0.037

+

LKE 0.058 +5.460% 6.9% 74221

0.0530.670

0.056 0.060 0.056

+

FDV 0.580 +5.460% 5.17% 3500

0.3120.630

0.550 0.580 0.550

+

TM1 0.058 +5.460% 6.9% 7107

0.0230.069

0.056 0.060 0.056

+

PFE 0.039 +5.410% 5.13% 1049

0.0360.110

0.037 0.039 0.037

+

TOK 0.590 +5.360% 1.69% 171

0.4800.610

0.580 0.590 0.580

+

2090条 上一页 1.. 5 6 7 8 9 10 11 12 13 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。