代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLX | 0.004 | +33.330% | 25% | 88137 | 0.0030.006 |
0.004 | 0.005 | 0.004 |
+ |
||
HCD | 0.004 | +33.330% | 0% | 1807 | 0.0030.011 |
0.004 | 0.004 | 0.004 |
+ |
||
HAW | 0.079 | +14.490% | 8.86% | 1509 | 0.0650.175 |
0.072 | 0.079 | 0.072 |
+ |
||
HT8 | 0.009 | +12.500% | 0% | 181 | 0.0080.021 |
0.009 | 0.009 | 0.009 |
+ |
||
HFY | 0.011 | +10.000% | 0% | 200 | 0.0100.036 |
0.011 | 0.011 | 0.011 |
+ |
||
HAV | 0.230 | +9.520% | 8.7% | 1641 | 0.1350.310 |
0.210 | 0.230 | 0.210 |
+ |
||
HIO | 0.040 | +8.110% | 10% | 7364 | 0.0320.060 |
0.037 | 0.040 | 0.036 |
+ |
||
HYD | 0.016 | +6.670% | 6.25% | 4639 | 0.0140.041 |
0.015 | 0.016 | 0.015 |
+ |
||
HCH | 1.300 | +6.120% | 5.38% | 3784 | 0.9101.610 |
1.240 | 1.310 | 1.240 |
+ |
||
HYT | 0.022 | +4.760% | 9.09% | 31209 | 0.0140.026 |
0.022 | 0.023 | 0.021 |
+ |
||
HAS | 0.355 | +4.410% | 4.23% | 5026 | 0.3352.222 |
0.340 | 0.355 | 0.340 |
+ |
||
HGO | 0.076 | +4.110% | 3.95% | 114153 | 0.0430.096 |
0.077 | 0.079 | 0.076 |
+ |
||
HMC | 6.360 | +3.580% | 2.52% | 3284 | 3.9107.350 |
6.200 | 6.360 | 6.200 |
+ |
||
HDN | 1.240 | +3.330% | 2.62% | 20930 | 1.0281.315 |
1.215 | 1.240 | 1.208 |
+ |
||
HUB | 40.480 | +2.610% | 1.59% | 1440 | 23.73043.000 |
40.060 | 40.555 | 39.910 |
+ |
||
HMY | 0.430 | +2.380% | 2.33% | 50 | 0.2900.695 |
0.420 | 0.430 | 0.420 |
+ |
||
HVN | 4.590 | +2.230% | 1.63% | 19001 | 3.1805.150 |
4.560 | 4.620 | 4.545 |
+ |
||
HMI | 0.046 | +2.220% | 2.17% | 563 | 0.0300.060 |
0.045 | 0.046 | 0.045 |
+ |
||
HLS | 1.220 | +2.090% | 2.05% | 7884 | 1.0903.022 |
1.205 | 1.225 | 1.200 |
+ |
||
HE8 | 0.052 | +1.960% | 7.69% | 657 | 0.0460.086 |
0.054 | 0.054 | 0.050 |
+ |
||
HLO | 2.720 | +1.870% | 1.47% | 753 | 2.1703.290 |
2.700 | 2.730 | 2.690 |
+ |
||
HLI | 4.070 | +1.750% | 2.46% | 6933 | 3.1404.940 |
4.050 | 4.100 | 4.000 |
+ |
||
HCW | 1.210 | +1.260% | 1.45% | 9149 | 1.0901.580 |
1.195 | 1.210 | 1.192 |
+ |
||
HSN | 4.720 | +1.070% | 2.75% | 2098 | 4.3706.060 |
4.670 | 4.750 | 4.620 |
+ |
||
HPI | 3.230 | +0.620% | 1.24% | 894 | 2.5053.610 |
3.200 | 3.240 | 3.200 |
+ |
已经添加到自选股