行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WNR 0.017 +21.430% 0% 2648

0.0110.062

0.017 0.017 0.017

+

WHK 0.019 +18.750% 15.79% 34573

0.0110.058

0.016 0.019 0.016

+

WNX 0.022 +10.000% 13.64% 5373

0.0180.050

0.020 0.022 0.019

+

WKT 0.120 +9.090% 8.33% 2648

0.0940.172

0.110 0.120 0.110

+

WTM 0.130 +8.330% 7.69% 455

0.0250.140

0.120 0.130 0.120

+

WGR 0.039 +8.330% 7.69% 2002

0.0230.065

0.036 0.039 0.036

+

WBT 3.160 +7.480% 6.33% 6474

2.7507.890

2.960 3.160 2.960

+

WMG 0.440 +7.320% 11.36% 14212

0.1500.990

0.440 0.470 0.420

+

W2V 0.015 +7.140% 13.33% 86736

0.0080.039

0.014 0.016 0.014

+

WTL 0.068 +6.250% 0% 354

0.0600.105

0.068 0.068 0.068

+

WR1 1.375 +3.000% 5.09% 5104

0.5152.240

1.330 1.400 1.330

+

WEC 0.040 +2.560% 0% 9

0.0330.120

0.040 0.040 0.040

+

WIN 0.041 +2.500% 2.44% 3502

0.0350.287

0.040 0.041 0.040

+

WPR 2.360 +2.170% 1.91% 7850

2.0802.790

2.330 2.370 2.325

+

WGN 0.970 +2.110% 2.58% 570

0.6051.120

0.950 0.970 0.945

+

WTC 92.330 +1.900% 2% 4106

57.79097.690

91.790 92.330 90.480

+

WEB 8.250 +1.850% 1.45% 5887

5.9208.980

8.230 8.270 8.150

+

WAX 1.085 +1.400% 1.38% 558

0.9801.255

1.075 1.085 1.070

+

WES 65.620 +1.230% 1.13% 11670

46.64068.550

65.410 65.740 65.000

+

WOR 16.310 +1.120% 1.2% 13659

14.40018.130

16.350 16.435 16.240

+

WC8 0.490 +1.030% 4.59% 16860

0.0271.010

0.480 0.498 0.475

+

WOW 31.840 +0.790% 1.26% 21883

31.25040.350

31.770 31.985 31.585

+

WO8 31.840 +0.790% 1.22% 0

31.25040.350

31.790 31.980 31.590

+

WAF 1.325 +0.760% 2.26% 33967

0.6581.430

1.320 1.340 1.310

+

WMA 1.005 +0.500% 1% 2047

0.9501.080

1.000 1.010 1.000

+

61条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。