行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
KTA 0.011 +10.000% 9.09% 11065

0.0070.078

0.010 0.011 0.010

+

KP2 0.011 +10.000% 9.09% 2742

0.0080.017

0.010 0.011 0.010

+

MGA 0.055 +10.000% 10.91% 1873

0.0310.190

0.051 0.056 0.050

+

HFY 0.011 +10.000% 0% 200

0.0100.036

0.011 0.011 0.011

+

AQD 0.011 +10.000% 9.09% 6740

0.0090.019

0.010 0.011 0.010

+

WNX 0.022 +10.000% 13.64% 5373

0.0180.050

0.020 0.022 0.019

+

1AI 0.011 +10.000% 9.09% 11153

0.0080.017

0.011 0.011 0.010

+

PRS 0.044 +10.000% 6.82% 4375

0.0170.063

0.041 0.044 0.041

+

M2R 0.011 +10.000% 9.09% 32133

0.0100.058

0.010 0.011 0.010

+

CGR 0.335 +9.840% 11.94% 7180

0.1200.400

0.310 0.350 0.310

+

HAV 0.230 +9.520% 8.7% 1641

0.1350.310

0.210 0.230 0.210

+

FFM 0.870 +9.430% 7.47% 36081

0.3300.822

0.805 0.870 0.805

+

OBM 0.350 +9.380% 11.43% 20707

0.0780.350

0.310 0.350 0.310

+

OCN 0.047 +9.300% 4.26% 268

0.0420.425

0.045 0.047 0.045

+

BOE 4.780 +9.130% 5.86% 43316

2.3706.115

4.500 4.780 4.500

+

RAS 0.024 +9.090% 8.33% 28

0.0210.092

0.023 0.024 0.022

+

WKT 0.120 +9.090% 8.33% 2648

0.0940.172

0.110 0.120 0.110

+

KAI 0.012 +9.090% 8.33% 4139

0.0110.034

0.012 0.012 0.011

+

TEA 1.700 +8.970% 11.47% 46727

0.0000.000

1.850 1.880 1.685

+

AMO 0.310 +8.770% 4.84% 425

0.2000.335

0.295 0.310 0.295

+

EMH 0.435 +8.750% 9.2% 760

0.2600.980

0.405 0.440 0.400

+

TRP 0.250 +8.700% 4% 1043

0.2100.350

0.240 0.250 0.240

+

PEB 0.076 +8.570% 0% 28

0.0700.425

0.076 0.076 0.076

+

PEK 0.255 +8.510% 7.84% 4521

0.1800.585

0.240 0.260 0.240

+

RNX 0.013 +8.330% 0% 19370

0.0050.026

0.013 0.013 0.013

+

2090条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。