行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
MSI 0.014 +250.000% 0% 20

0.0030.008

0.014 0.014 0.014

+

MRQ 0.002 +50.000% 50% 1769

0.0010.004

0.001 0.002 0.001

+

MTL 0.002 +33.330% 25% 19438

0.0010.004

0.002 0.002 0.002

+

MXO 0.020 +33.330% 0% 2611

0.0150.047

0.020 0.020 0.020

+

MKL 0.005 +25.000% 12.5% 20679

0.0020.040

0.005 0.006 0.005

+

MSB 1.085 +16.670% 16.13% 173755

0.2551.351

0.950 1.090 0.940

+

MBK 0.018 +12.500% 12.5% 3300

0.0120.050

0.016 0.018 0.016

+

MEM 0.009 +12.500% 0% 4988

0.0070.020

0.009 0.009 0.009

+

MTM 0.062 +10.710% 14.29% 29835

0.0200.220

0.055 0.063 0.055

+

M2R 0.011 +10.000% 10% 32133

0.0100.058

0.010 0.011 0.010

+

MGA 0.055 +10.000% 12% 1873

0.0310.190

0.051 0.056 0.050

+

MEL 0.006 +8.330% 0% 114

0.0060.019

0.006 0.006 0.006

+

MGU 0.014 +7.690% 7.69% 5248

0.0120.060

0.013 0.014 0.013

+

MRL 0.215 +7.500% 7.5% 11044

0.1100.330

0.200 0.215 0.200

+

MQR 0.015 +7.140% 7.14% 1267

0.0140.071

0.014 0.015 0.014

+

MKG 0.015 +7.140% 7.14% 15552

0.0080.035

0.014 0.015 0.014

+

MMI 0.046 +6.980% 17.44% 370622

0.0160.046

0.043 0.050 0.042

+

MLM 0.024 +6.670% 6.82% 1823

0.0150.034

0.023 0.024 0.022

+

MGT 0.275 +5.770% 3.85% 798

0.2400.582

0.275 0.280 0.270

+

MPA 0.105 +5.000% 0% 398

0.0770.130

0.105 0.105 0.105

+

M24 0.022 +4.760% 4.76% 3930

0.0210.175

0.021 0.022 0.021

+

MGX 0.455 +4.600% 5.17% 16559

0.3750.570

0.435 0.455 0.432

+

MAD 7.000 +4.480% 5.37% 1763

4.6257.980

6.650 7.000 6.640

+

MAF 4.590 +3.850% 3.39% 2264

4.1006.045

4.480 4.590 4.440

+

MYR 0.760 +3.400% 2.72% 6154

0.4800.900

0.745 0.765 0.745

+

139条 上一页 1 2 3 4 5 6
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。