行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AML 0.007 +16.670% 0% 5571

0.0050.024

0.007 0.007 0.007

+

ADY 0.007 +16.670% 14.29% 1180

0.0050.010

0.006 0.007 0.006

+

DY6 0.044 +15.790% 11.36% 648

0.0350.250

0.039 0.044 0.039

+

CGO 0.090 +15.390% 14.44% 205

0.0770.300

0.080 0.093 0.080

+

FTZ 0.031 +14.820% 9.68% 1615

0.0250.155

0.028 0.031 0.028

+

PSQ 1.870 +14.720% 2.67% 4236

0.8801.675

1.850 1.900 1.850

+

AKM 0.195 +14.710% 10.26% 8402

0.0520.230

0.190 0.210 0.190

+

HAW 0.079 +14.490% 8.86% 1509

0.0650.175

0.072 0.079 0.072

+

RDS 0.004 +14.290% 0% 3865

0.0040.012

0.004 0.004 0.004

+

OKJ 0.016 +14.290% 0% 0

0.0140.029

0.016 0.016 0.016

+

TAL 0.008 +14.290% 0% 54621

0.0070.014

0.008 0.008 0.008

+

ASR 0.008 +14.290% 12.5% 33400

0.0040.015

0.007 0.008 0.007

+

IRX 0.032 +14.290% 3.12% 1044

0.0200.050

0.033 0.033 0.032

+

BYH 0.008 +14.290% 0% 8947

0.0070.027

0.008 0.008 0.008

+

RKT 0.008 +14.290% 12.5% 10577

0.0060.017

0.007 0.008 0.007

+

VEE 1.990 +13.710% 15.08% 7202

0.3801.945

1.820 2.020 1.720

+

GIB 0.025 +13.640% 0% 56

0.0220.047

0.025 0.025 0.025

+

ENR 0.420 +13.510% 15.48% 27205

0.1650.570

0.380 0.440 0.375

+

TLM 0.295 +13.460% 10.17% 13585

0.1200.300

0.285 0.300 0.270

+

BIM 0.085 +13.330% 2.35% 483

0.0750.230

0.083 0.085 0.083

+

C7A 0.017 +13.330% 11.76% 4044

0.0100.100

0.015 0.017 0.015

+

29M 0.530 +12.770% 13.21% 63331

0.1851.255

0.475 0.545 0.475

+

DBO 0.018 +12.500% 16.67% 5114

0.0150.058

0.016 0.018 0.015

+

FRS 0.018 +12.500% 5.56% 5452

0.0130.235

0.018 0.019 0.018

+

AD1 0.009 +12.500% 11.11% 8339

0.0040.016

0.008 0.009 0.008

+

2090条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。