代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ZIP | 1.235 | +6.930% | 4.86% | 109026 | 0.2551.595 |
1.190 | 1.245 | 1.185 |
+ |
||
ZMM | 0.026 | +4.000% | 3.85% | 55 | 0.0220.049 |
0.027 | 0.027 | 0.026 |
+ |
||
ZLD | 0.715 | +1.420% | 4.9% | 59 | 0.6803.350 |
0.700 | 0.715 | 0.680 |
+ |
||
ZIM | 17.230 | +1.290% | 4.99% | 80 | 15.99026.820 |
17.010 | 17.770 | 16.910 |
+ |
||
ZMI | 0.013 | 0.000% | 23.08% | 3543 | 0.0120.030 |
0.016 | 0.016 | 0.013 |
+ |
||
Z2U | 0.065 | 0.000% | 0% | 187 | 0.0480.078 |
0.065 | 0.065 | 0.065 |
+ |
||
ZGL | 0.050 | 0.000% | 0% | 0 | 0.0350.068 |
0.000 | 0.000 | 0.000 |
+ |
||
ZEU | 0.009 | 0.000% | 0% | 1000 | 0.0060.060 |
0.009 | 0.009 | 0.009 |
+ |
||
ZER | 0.250 | 0.000% | 0% | 55 | 0.2000.355 |
0.250 | 0.250 | 0.250 |
+ |
||
ZAG | 0.020 | 0.000% | 0% | 0 | 0.0110.022 |
0.000 | 0.000 | 0.000 |
+ |
||
ZEO | 0.038 | -2.560% | 13.16% | 52218 | 0.0190.064 |
0.041 | 0.043 | 0.038 |
+ |
||
ZNC | 0.092 | -3.160% | 1.09% | 157 | 0.0630.200 |
0.093 | 0.093 | 0.092 |
+ |
||
ZNO | 0.042 | -23.640% | 26.19% | 9871 | 0.0250.100 |
0.052 | 0.052 | 0.041 |
+ |
已经添加到自选股