行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ERL 0.003 +50.000% 0% 3717

0.0020.006

0.003 0.003 0.003

+

ERW 0.048 +29.730% 29.73% 10849

0.0370.280

0.040 0.050 0.039

+

EXP 0.185 +19.360% 9.68% 6735

0.1300.290

0.170 0.185 0.170

+

EM2 0.070 +16.670% 18.33% 18572

0.0520.137

0.062 0.071 0.060

+

ENR 0.420 +13.510% 17.57% 27205

0.1650.570

0.380 0.440 0.375

+

ENV 0.021 +10.530% 10.53% 163042

0.0050.056

0.019 0.021 0.019

+

EMH 0.435 +8.750% 10% 760

0.2600.980

0.405 0.440 0.400

+

ELS 0.380 +7.040% 7.04% 1441

0.2450.500

0.355 0.380 0.355

+

EIQ 0.110 +4.760% 4.76% 3006

0.1000.225

0.105 0.110 0.105

+

EMD 0.051 +4.080% 6.12% 1781

0.0410.174

0.050 0.051 0.048

+

E25 0.260 +4.000% 10% 1300

0.1850.760

0.250 0.260 0.235

+

ERA 0.055 +3.770% 3.77% 1352

0.0280.078

0.053 0.055 0.053

+

EGR 0.155 +3.330% 10% 8216

0.1050.230

0.155 0.155 0.140

+

EVT 12.080 +2.810% 2.98% 1091

10.00012.960

11.860 12.080 11.730

+

ELD 8.420 +2.560% 2.68% 4939

5.4609.965

8.210 8.430 8.210

+

E79 0.040 +2.560% 2.56% 905

0.0280.105

0.039 0.040 0.039

+

EL8 0.470 +2.170% 4.35% 11868

0.2700.678

0.475 0.490 0.470

+

EQR 0.051 +2.000% 4% 2200

0.0450.088

0.050 0.051 0.049

+

EVS 0.053 +1.920% 7.69% 13766

0.0490.105

0.053 0.056 0.052

+

EGG 1.670 +1.830% 3.96% 213

1.3351.920

1.650 1.700 1.635

+

EVN 4.120 +1.730% 1.98% 49523

2.8304.310

4.100 4.120 4.040

+

EOF 0.062 +1.640% 0% 69

0.0610.350

0.062 0.062 0.062

+

EML 1.035 +1.470% 3.68% 9895

0.5951.280

1.020 1.050 1.012

+

EMR 3.460 +1.470% 2.05% 13547

1.8003.815

3.460 3.490 3.420

+

EDV 5.400 +1.310% 1.22% 33657

4.7606.930

5.390 5.405 5.340

+

97条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。