代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SKN | 0.004 | +33.330% | 25% | 11510 | 0.0030.015 |
0.003 | 0.004 | 0.003 |
+ |
||
SCN | 0.021 | +16.670% | 9.52% | 5833 | 0.0150.105 |
0.019 | 0.021 | 0.019 |
+ |
||
SGC | 0.009 | +12.500% | 5.56% | 18084 | 0.0050.017 |
0.008 | 0.009 | 0.008 |
+ |
||
SER | 0.010 | +11.110% | 0% | 2500 | 0.0090.024 |
0.010 | 0.010 | 0.010 |
+ |
||
SW1 | 0.020 | +11.110% | 2.5% | 6245 | 0.0110.020 |
0.020 | 0.020 | 0.020 |
+ |
||
STX | 0.220 | +10.000% | 9.09% | 89488 | 0.1950.510 |
0.205 | 0.220 | 0.200 |
+ |
||
SRN | 0.011 | +10.000% | 13.64% | 26563 | 0.0080.022 |
0.010 | 0.011 | 0.010 |
+ |
||
SLM | 0.110 | +10.000% | 9.09% | 1666 | 0.0901.340 |
0.100 | 0.110 | 0.100 |
+ |
||
SNG | 0.065 | +8.330% | 9.23% | 13035 | 0.0450.140 |
0.060 | 0.066 | 0.060 |
+ |
||
STM | 0.014 | +7.690% | 7.14% | 34263 | 0.0090.034 |
0.014 | 0.014 | 0.013 |
+ |
||
SGR | 0.415 | +6.410% | 7.83% | 460440 | 0.3851.193 |
0.395 | 0.428 | 0.395 |
+ |
||
SRI | 0.017 | +6.250% | 0% | 1000 | 0.0160.036 |
0.017 | 0.017 | 0.017 |
+ |
||
SES | 0.037 | +5.710% | 2.7% | 2 | 0.0300.065 |
0.036 | 0.037 | 0.036 |
+ |
||
SLX | 4.930 | +5.570% | 4.67% | 4341 | 2.9205.780 |
4.730 | 4.950 | 4.720 |
+ |
||
SGQ | 0.019 | +5.560% | 5.26% | 5327 | 0.0170.054 |
0.018 | 0.019 | 0.018 |
+ |
||
SHG | 0.099 | +5.320% | 6.06% | 6660 | 0.0300.175 |
0.098 | 0.100 | 0.094 |
+ |
||
SPX | 0.010 | +5.260% | 5% | 3336 | 0.0060.018 |
0.010 | 0.010 | 0.010 |
+ |
||
SPA | 0.021 | +5.000% | 19.05% | 30153 | 0.0160.041 |
0.021 | 0.023 | 0.019 |
+ |
||
SXG | 2.400 | +4.350% | 9.58% | 6958 | 0.3902.500 |
2.370 | 2.580 | 2.350 |
+ |
||
SFR | 9.630 | +4.220% | 3.01% | 22141 | 5.4609.335 |
9.400 | 9.630 | 9.340 |
+ |
||
SHP | 0.025 | +4.170% | 8% | 8283 | 0.0160.043 |
0.023 | 0.025 | 0.023 |
+ |
||
S32 | 3.510 | +4.150% | 2.85% | 240758 | 2.7504.270 |
3.430 | 3.510 | 3.410 |
+ |
||
SWF | 0.135 | +3.850% | 0% | 1175 | 0.1200.200 |
0.135 | 0.135 | 0.135 |
+ |
||
SLH | 1.560 | +3.650% | 3.53% | 222 | 1.3752.470 |
1.505 | 1.560 | 1.505 |
+ |
||
SHV | 3.630 | +3.420% | 3.86% | 2736 | 2.7104.830 |
3.490 | 3.630 | 3.490 |
+ |
已经添加到自选股