行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SKN 0.004 +33.330% 25% 11510

0.0030.015

0.003 0.004 0.003

+

SCN 0.021 +16.670% 9.52% 5833

0.0150.105

0.019 0.021 0.019

+

SGC 0.009 +12.500% 5.56% 18084

0.0050.017

0.008 0.009 0.008

+

SER 0.010 +11.110% 0% 2500

0.0090.024

0.010 0.010 0.010

+

SW1 0.020 +11.110% 2.5% 6245

0.0110.020

0.020 0.020 0.020

+

STX 0.220 +10.000% 9.09% 89488

0.1950.510

0.205 0.220 0.200

+

SRN 0.011 +10.000% 13.64% 26563

0.0080.022

0.010 0.011 0.010

+

SLM 0.110 +10.000% 9.09% 1666

0.0901.340

0.100 0.110 0.100

+

SNG 0.065 +8.330% 9.23% 13035

0.0450.140

0.060 0.066 0.060

+

STM 0.014 +7.690% 7.14% 34263

0.0090.034

0.014 0.014 0.013

+

SGR 0.415 +6.410% 7.83% 460440

0.3851.193

0.395 0.428 0.395

+

SRI 0.017 +6.250% 0% 1000

0.0160.036

0.017 0.017 0.017

+

SES 0.037 +5.710% 2.7% 2

0.0300.065

0.036 0.037 0.036

+

SLX 4.930 +5.570% 4.67% 4341

2.9205.780

4.730 4.950 4.720

+

SGQ 0.019 +5.560% 5.26% 5327

0.0170.054

0.018 0.019 0.018

+

SHG 0.099 +5.320% 6.06% 6660

0.0300.175

0.098 0.100 0.094

+

SPX 0.010 +5.260% 5% 3336

0.0060.018

0.010 0.010 0.010

+

SPA 0.021 +5.000% 19.05% 30153

0.0160.041

0.021 0.023 0.019

+

SXG 2.400 +4.350% 9.58% 6958

0.3902.500

2.370 2.580 2.350

+

SFR 9.630 +4.220% 3.01% 22141

5.4609.335

9.400 9.630 9.340

+

SHP 0.025 +4.170% 8% 8283

0.0160.043

0.023 0.025 0.023

+

S32 3.510 +4.150% 2.85% 240758

2.7504.270

3.430 3.510 3.410

+

SWF 0.135 +3.850% 0% 1175

0.1200.200

0.135 0.135 0.135

+

SLH 1.560 +3.650% 3.53% 222

1.3752.470

1.505 1.560 1.505

+

SHV 3.630 +3.420% 3.86% 2736

2.7104.830

3.490 3.630 3.490

+

160条 上一页 1 2 3 4 5 6 7
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。