代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
REM | 0.019 | +26.670% | 26.32% | 1386 | 0.0150.060 |
0.016 | 0.019 | 0.014 |
+ |
||
ROG | 0.005 | +25.000% | 20% | 562403 | 0.0030.007 |
0.004 | 0.005 | 0.004 |
+ |
||
RCR | 0.085 | +23.190% | 41.18% | 572919 | 0.0230.073 |
0.070 | 0.105 | 0.070 |
+ |
||
RGL | 0.007 | +16.670% | 14.29% | 8800 | 0.0060.026 |
0.006 | 0.007 | 0.006 |
+ |
||
RDS | 0.004 | +14.290% | 0% | 3865 | 0.0040.012 |
0.004 | 0.004 | 0.004 |
+ |
||
RKT | 0.008 | +14.290% | 12.5% | 10577 | 0.0060.017 |
0.007 | 0.008 | 0.007 |
+ |
||
RNT | 0.037 | +12.120% | 5.41% | 14177 | 0.0140.050 |
0.036 | 0.037 | 0.035 |
+ |
||
RAS | 0.024 | +9.090% | 8.33% | 28 | 0.0210.092 |
0.023 | 0.024 | 0.022 |
+ |
||
RRR | 0.065 | +8.330% | 6.15% | 10250 | 0.0500.215 |
0.061 | 0.065 | 0.061 |
+ |
||
RNX | 0.013 | +8.330% | 0% | 19370 | 0.0050.026 |
0.013 | 0.013 | 0.013 |
+ |
||
RHK | 0.740 | +7.250% | 7.43% | 519 | 0.3850.780 |
0.685 | 0.740 | 0.685 |
+ |
||
RB6 | 0.110 | +4.760% | 9.09% | 1547 | 0.0720.315 |
0.100 | 0.110 | 0.100 |
+ |
||
ROC | 0.110 | +4.760% | 9.09% | 761 | 0.0710.160 |
0.115 | 0.115 | 0.105 |
+ |
||
RCT | 3.140 | +4.320% | 3.18% | 63 | 2.8903.720 |
3.050 | 3.150 | 3.050 |
+ |
||
RTH | 1.330 | +3.910% | 3.38% | 43 | 0.3701.430 |
1.285 | 1.330 | 1.285 |
+ |
||
RYD | 1.100 | +3.770% | 3.18% | 387 | 0.9001.200 |
1.070 | 1.105 | 1.070 |
+ |
||
RMD | 32.580 | +3.430% | 3.47% | 64783 | 21.14036.370 |
32.820 | 33.500 | 32.370 |
+ |
||
RUL | 2.450 | +3.380% | 3.67% | 2412 | 1.2952.430 |
2.400 | 2.470 | 2.380 |
+ |
||
RPM | 0.066 | +3.130% | 6.06% | 12526 | 0.0640.130 |
0.064 | 0.068 | 0.064 |
+ |
||
RSH | 0.035 | +2.940% | 5.71% | 4264 | 0.0210.050 |
0.034 | 0.035 | 0.033 |
+ |
||
RIC | 2.290 | +2.690% | 3.06% | 3477 | 1.8552.860 |
2.230 | 2.290 | 2.220 |
+ |
||
RMS | 2.060 | +2.490% | 2.43% | 35879 | 1.1802.120 |
2.040 | 2.060 | 2.010 |
+ |
||
RSG | 0.425 | +2.410% | 3.53% | 69014 | 0.3100.530 |
0.415 | 0.425 | 0.410 |
+ |
||
REA | 179.970 | +2.310% | 1.56% | 1232 | 128.990194.810 |
179.380 | 181.440 | 178.630 |
+ |
||
RFF | 1.995 | +2.310% | 2.76% | 6586 | 1.6752.220 |
1.955 | 2.010 | 1.955 |
+ |
已经添加到自选股