行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
OSL 0.005 +25.000% 20% 20750

0.0040.014

0.005 0.005 0.004

+

OAU 0.006 +20.000% 16.67% 104196

0.0020.009

0.005 0.006 0.005

+

OMX 0.038 +18.750% 13.16% 6534

0.0200.053

0.038 0.040 0.035

+

OPL 0.019 +18.750% 47.37% 42792

0.0150.054

0.016 0.025 0.016

+

OKJ 0.016 +14.290% 0% 0

0.0140.029

0.016 0.016 0.016

+

OBM 0.350 +9.380% 11.43% 20707

0.0780.350

0.310 0.350 0.310

+

OCN 0.047 +9.300% 4.26% 268

0.0420.425

0.045 0.047 0.045

+

OEL 0.013 +8.330% 7.69% 2112

0.0120.022

0.013 0.013 0.012

+

ORP
0.105 +5.000% 5.71% 2703

0.0010.145

0.100 0.105 0.099

+

ODA 0.215 +4.880% 6.98% 3698

0.1900.345

0.200 0.215 0.200

+

ORA 2.200 +4.760% 5% 68932

2.0553.672

2.140 2.210 2.100

+

OFX 1.640 +3.470% 3.96% 2817

1.3252.200

1.615 1.660 1.595

+

OML 1.695 +3.040% 5.6% 4251

0.9801.867

1.600 1.695 1.600

+

OPT 0.640 +2.400% 4.69% 2117

0.3120.815

0.645 0.670 0.640

+

OI8 18.120 +1.910% 1.38% 0

13.81018.570

18.050 18.180 17.930

+

ORI 18.120 +1.910% 1.38% 10178

13.81018.570

18.050 18.180 17.930

+

OCC 0.380 +1.330% 2.63% 355

0.3200.460

0.385 0.390 0.380

+

OZF 23.540 +0.600% 0.3% 20

19.63024.720

23.590 23.590 23.520

+

OCL 12.500 +0.560% 2.56% 489

10.21014.240

12.400 12.500 12.180

+

OZR 13.430 +0.300% 0.6% 4233

12.70014.660

13.400 13.430 13.350

+

OR8 9.730 +0.210% 0.72% 0

7.7709.890

9.750 9.780 9.710

+

ORG 9.730 +0.210% 0.72% 17171

7.7709.890

9.750 9.780 9.710

+

OVT 0.089 0.000% 0% 0

0.0000.000

0.000 0.000 0.000

+

OXT 0.020 0.000% 0% 198

0.0190.116

0.020 0.020 0.020

+

OPN 0.006 0.000% 0% 833

0.0040.027

0.006 0.006 0.006

+

54条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。