代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DEM | 0.135 | +17.390% | 11.11% | 1522 | 0.0950.190 |
0.120 | 0.135 | 0.120 |
+ |
||
DY6 | 0.044 | +15.790% | 11.36% | 648 | 0.0350.250 |
0.039 | 0.044 | 0.039 |
+ |
||
DRE | 0.018 | +12.500% | 8.33% | 33843 | 0.0160.069 |
0.017 | 0.018 | 0.016 |
+ |
||
DBO | 0.018 | +12.500% | 16.67% | 5114 | 0.0150.058 |
0.016 | 0.018 | 0.015 |
+ |
||
DRX | 0.020 | +11.110% | 5% | 15820 | 0.0170.029 |
0.019 | 0.020 | 0.019 |
+ |
||
DYL | 1.430 | +7.930% | 5.59% | 47297 | 0.4821.762 |
1.355 | 1.430 | 1.350 |
+ |
||
DXB | 0.340 | +6.250% | 11.76% | 66077 | 0.0520.370 |
0.320 | 0.350 | 0.310 |
+ |
||
DVP | 2.490 | +5.960% | 6.43% | 7915 | 1.8603.731 |
2.380 | 2.530 | 2.370 |
+ |
||
DEV | 0.295 | +3.510% | 1.69% | 4025 | 0.2350.420 |
0.290 | 0.295 | 0.290 |
+ |
||
DMP | 39.340 | +3.200% | 2.52% | 2172 | 36.34059.490 |
38.500 | 39.490 | 38.500 |
+ |
||
DOW | 4.720 | +2.830% | 2.01% | 13465 | 3.4905.220 |
4.680 | 4.730 | 4.635 |
+ |
||
DHG | 3.010 | +2.380% | 1.99% | 3119 | 2.8904.300 |
2.980 | 3.020 | 2.960 |
+ |
||
DEG | 1.330 | +2.310% | 2.82% | 32608 | 1.0521.685 |
1.310 | 1.332 | 1.295 |
+ |
||
DRR | 5.000 | +2.250% | 1.8% | 13263 | 4.2305.555 |
4.910 | 5.000 | 4.910 |
+ |
||
DXI | 2.950 | +2.080% | 3.39% | 2322 | 2.3603.100 |
2.900 | 2.950 | 2.850 |
+ |
||
DLI | 0.295 | +1.720% | 3.39% | 7591 | 0.2500.974 |
0.290 | 0.300 | 0.290 |
+ |
||
DTL | 7.790 | +1.570% | 3.34% | 4702 | 6.05010.010 |
7.710 | 7.870 | 7.610 |
+ |
||
DXC | 2.670 | +0.760% | 1.12% | 688 | 2.2102.870 |
2.660 | 2.690 | 2.660 |
+ |
||
D2O | 1.485 | +0.680% | 1.35% | 537 | 1.4251.750 |
1.500 | 1.500 | 1.480 |
+ |
||
DX8 | 7.070 | +0.430% | 1.56% | 0 | 6.3008.360 |
7.090 | 7.150 | 7.040 |
+ |
||
DXS | 7.070 | +0.430% | 1.56% | 26155 | 6.3008.360 |
7.090 | 7.150 | 7.040 |
+ |
||
DDR | 10.780 | +0.090% | 1.21% | 2054 | 7.52012.760 |
10.740 | 10.810 | 10.680 |
+ |
||
DLM | 0.032 | 0.000% | 0% | 0 | 0.0280.048 |
0.000 | 0.000 | 0.000 |
+ |
||
DYM | 0.195 | 0.000% | 0% | 0 | 0.1350.335 |
0.000 | 0.000 | 0.000 |
+ |
||
DRA | 2.190 | 0.000% | 0% | 0 | 1.3002.320 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股