代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NAG | 0.012 | +20.000% | 8.33% | 14226 | 0.0100.047 |
0.012 | 0.013 | 0.012 |
+ |
||
NSB | 0.052 | +8.330% | 7.69% | 1647 | 0.0350.140 |
0.050 | 0.052 | 0.048 |
+ |
||
NIM | 0.045 | +7.140% | 0% | 400 | 0.0390.395 |
0.045 | 0.045 | 0.045 |
+ |
||
NVX | 0.890 | +6.590% | 5.62% | 23272 | 0.5251.240 |
0.840 | 0.890 | 0.840 |
+ |
||
NTU | 0.034 | +6.250% | 11.76% | 169033 | 0.0240.041 |
0.033 | 0.035 | 0.031 |
+ |
||
NAN | 2.920 | +6.180% | 4.45% | 7365 | 2.5905.730 |
2.790 | 2.920 | 2.790 |
+ |
||
NAM | 0.630 | +5.000% | 1.59% | 4801 | 0.3350.610 |
0.630 | 0.640 | 0.630 |
+ |
||
NXG | 12.310 | +4.590% | 2.36% | 1768 | 5.46013.660 |
12.450 | 12.450 | 12.160 |
+ |
||
NIC | 0.910 | +4.000% | 3.02% | 100452 | 0.5400.990 |
0.890 | 0.912 | 0.885 |
+ |
||
NXD | 0.290 | +3.570% | 3.45% | 706 | 0.2781.855 |
0.280 | 0.290 | 0.280 |
+ |
||
NGE | 1.075 | +3.370% | 0% | 9 | 0.7551.080 |
1.075 | 1.075 | 1.075 |
+ |
||
NEU | 19.250 | +3.220% | 2.86% | 3665 | 10.02025.950 |
18.800 | 19.330 | 18.780 |
+ |
||
NOX | 0.066 | +3.130% | 0% | 199 | 0.0330.165 |
0.066 | 0.066 | 0.066 |
+ |
||
NEC | 1.530 | +3.030% | 2.61% | 43265 | 1.4802.215 |
1.500 | 1.535 | 1.495 |
+ |
||
NUF | 5.260 | +2.940% | 1.62% | 11350 | 4.2906.140 |
5.210 | 5.270 | 5.185 |
+ |
||
NHF | 7.500 | +2.600% | 2% | 10148 | 7.0708.950 |
7.390 | 7.510 | 7.360 |
+ |
||
NZM | 0.800 | +2.560% | 3.75% | 895 | 0.7351.010 |
0.785 | 0.800 | 0.770 |
+ |
||
NXT | 16.690 | +2.390% | 1.32% | 16715 | 10.98717.986 |
16.500 | 16.690 | 16.470 |
+ |
||
NSR | 2.180 | +2.350% | 1.38% | 29877 | 1.9882.590 |
2.170 | 2.180 | 2.150 |
+ |
||
NWL | 19.810 | +2.170% | 1.69% | 5377 | 12.06021.680 |
19.740 | 19.840 | 19.505 |
+ |
||
NPR | 1.420 | +2.160% | 2.11% | 181 | 0.9251.440 |
1.390 | 1.420 | 1.390 |
+ |
||
NWM | 0.048 | +2.130% | 10.42% | 15124 | 0.0230.077 |
0.048 | 0.051 | 0.046 |
+ |
||
NXM | 0.069 | +1.470% | 1.45% | 4265 | 0.0320.104 |
0.068 | 0.069 | 0.068 |
+ |
||
NAC | 0.730 | +1.390% | 0.68% | 51 | 0.7051.020 |
0.735 | 0.735 | 0.730 |
+ |
||
NYR | 0.095 | +1.060% | 2.11% | 5583 | 0.0180.170 |
0.094 | 0.096 | 0.094 |
+ |
已经添加到自选股