代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FAU | 0.002 | +100.000% | 50% | 23849 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
FTZ | 0.031 | +14.820% | 9.68% | 1615 | 0.0250.155 |
0.028 | 0.031 | 0.028 |
+ |
||
FRS | 0.018 | +12.500% | 5.56% | 5452 | 0.0130.235 |
0.018 | 0.019 | 0.018 |
+ |
||
FND | 2.840 | +11.370% | 10.56% | 1630 | 0.3853.410 |
2.570 | 2.870 | 2.570 |
+ |
||
FFM | 0.870 | +9.430% | 7.47% | 36081 | 0.3300.822 |
0.805 | 0.870 | 0.805 |
+ |
||
FFF | 0.014 | +7.690% | 0% | 250 | 0.0100.032 |
0.014 | 0.014 | 0.014 |
+ |
||
FTL | 0.035 | +6.060% | 2.86% | 555 | 0.0330.190 |
0.035 | 0.036 | 0.035 |
+ |
||
FDV | 0.580 | +5.460% | 5.17% | 3500 | 0.3120.630 |
0.550 | 0.580 | 0.550 |
+ |
||
FLX | 0.200 | +5.260% | 10% | 1966 | 0.0680.230 |
0.190 | 0.200 | 0.180 |
+ |
||
FPR | 3.650 | +4.590% | 4.38% | 2912 | 2.0003.840 |
3.700 | 3.700 | 3.540 |
+ |
||
FOS | 0.240 | +4.350% | 0% | 150 | 0.1350.240 |
0.240 | 0.240 | 0.240 |
+ |
||
FID | 8.110 | +3.840% | 2.96% | 75 | 5.2908.370 |
7.910 | 8.110 | 7.870 |
+ |
||
FSG | 0.031 | +3.330% | 0% | 257 | 0.0280.067 |
0.031 | 0.031 | 0.031 |
+ |
||
FRB | 0.170 | +3.030% | 5.88% | 691 | 0.0720.205 |
0.165 | 0.170 | 0.160 |
+ |
||
FOR | 1.510 | +2.370% | 1.32% | 482 | 1.1331.490 |
1.490 | 1.510 | 1.490 |
+ |
||
FBM | 0.052 | +1.960% | 1.92% | 349 | 0.0450.155 |
0.053 | 0.053 | 0.052 |
+ |
||
FEX | 0.285 | +1.790% | 3.51% | 17232 | 0.2100.325 |
0.285 | 0.290 | 0.280 |
+ |
||
FBU | 3.510 | +1.450% | 2.42% | 5294 | 3.1405.270 |
3.460 | 3.545 | 3.460 |
+ |
||
FLT | 21.190 | +0.950% | 1.27% | 6825 | 17.61523.500 |
21.100 | 21.320 | 21.050 |
+ |
||
FGX | 1.190 | +0.850% | 1.26% | 3113 | 1.0501.210 |
1.185 | 1.195 | 1.180 |
+ |
||
FCL | 1.880 | +0.800% | 3.19% | 4837 | 1.4202.780 |
1.865 | 1.880 | 1.820 |
+ |
||
FGG | 1.290 | +0.780% | 1.94% | 2340 | 1.0951.325 |
1.280 | 1.300 | 1.275 |
+ |
||
FPH | 25.390 | +0.670% | 1.61% | 1506 | 18.58026.080 |
25.200 | 25.530 | 25.120 |
+ |
||
FAR | 0.432 | +0.580% | 1.16% | 3418 | 0.3250.850 |
0.430 | 0.435 | 0.430 |
+ |
||
FM8 | 25.670 | +0.310% | 1.52% | 0 | 18.92029.940 |
25.640 | 25.730 | 25.340 |
+ |
已经添加到自选股