行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WNR 0.017 +21.430% 0% 2648

0.0110.062

0.017 0.017 0.017

+

TAS 0.006 +20.000% 0% 2000

0.0040.008

0.006 0.006 0.006

+

OAU 0.006 +20.000% 16.67% 104196

0.0020.009

0.005 0.006 0.005

+

NAG 0.012 +20.000% 8.33% 14226

0.0100.047

0.012 0.013 0.012

+

IS3 0.006 +20.000% 16.67% 41428

0.0020.017

0.006 0.007 0.006

+

GTR 0.006 +20.000% 16.67% 16352

0.0050.015

0.006 0.006 0.005

+

GSM 0.012 +20.000% 0% 2301

0.0090.065

0.012 0.012 0.012

+

LNR 0.006 +20.000% 16.67% 348518

0.0020.025

0.005 0.006 0.005

+

AYT 0.006 +20.000% 0% 19700

0.0040.015

0.006 0.006 0.006

+

AEV 0.006 +20.000% 16.67% 49553

0.0040.019

0.006 0.006 0.005

+

EXP 0.185 +19.360% 8.11% 6735

0.1300.290

0.170 0.185 0.170

+

WHK 0.019 +18.750% 15.79% 34573

0.0110.058

0.016 0.019 0.016

+

OPL 0.019 +18.750% 47.37% 42792

0.0150.054

0.016 0.025 0.016

+

OMX 0.038 +18.750% 13.16% 6534

0.0200.053

0.038 0.040 0.035

+

TAT 0.045 +18.420% 15.56% 5822

0.0250.059

0.038 0.045 0.038

+

BCK 0.026 +18.180% 0% 744

0.0210.037

0.026 0.026 0.026

+

AJL 0.013 +18.180% 15.38% 48167

0.0100.020

0.011 0.013 0.011

+

ICR 0.013 +18.180% 15.38% 216

0.0100.037

0.011 0.013 0.011

+

DEM 0.135 +17.390% 11.11% 1522

0.0950.190

0.120 0.135 0.120

+

GLL 0.055 +17.020% 18.18% 10916

0.0260.150

0.051 0.060 0.050

+

SCN 0.021 +16.670% 9.52% 5833

0.0150.105

0.019 0.021 0.019

+

RGL 0.007 +16.670% 14.29% 8800

0.0060.026

0.006 0.007 0.006

+

MSB 1.085 +16.670% 13.82% 273755

0.2551.351

0.950 1.090 0.940

+

KPO 0.004 +16.670% 12.5% 3217

0.0030.015

0.004 0.004 0.004

+

EM2 0.070 +16.670% 15.71% 18572

0.0520.137

0.062 0.071 0.060

+

2090条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。