代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BCK | 0.026 | +18.180% | 0% | 744 | 0.0210.037 |
0.026 | 0.026 | 0.026 |
+ |
||
BYH | 0.008 | +14.290% | 0% | 8947 | 0.0070.027 |
0.008 | 0.008 | 0.008 |
+ |
||
BIM | 0.085 | +13.330% | 2.67% | 483 | 0.0750.230 |
0.083 | 0.085 | 0.083 |
+ |
||
BOE | 4.780 | +9.130% | 6.39% | 43282 | 2.3706.115 |
4.500 | 4.780 | 4.500 |
+ |
||
BMG | 0.013 | +8.330% | 0% | 4714 | 0.0080.024 |
0.013 | 0.013 | 0.013 |
+ |
||
BEO | 0.027 | +8.000% | 0% | 1790 | 0.0200.075 |
0.027 | 0.027 | 0.027 |
+ |
||
BMN | 3.770 | +7.410% | 5.41% | 4639 | 1.1904.160 |
3.600 | 3.790 | 3.600 |
+ |
||
BNR | 0.049 | +6.520% | 4.35% | 800 | 0.0420.200 |
0.047 | 0.049 | 0.047 |
+ |
||
BTN | 0.052 | +6.120% | 0% | 20 | 0.0490.256 |
0.052 | 0.052 | 0.052 |
+ |
||
BM8 | 0.100 | +5.260% | 1.05% | 1250 | 0.0870.560 |
0.099 | 0.100 | 0.099 |
+ |
||
BPH | 0.021 | +5.000% | 5% | 3691 | 0.0170.071 |
0.020 | 0.021 | 0.020 |
+ |
||
BOT | 0.220 | +4.760% | 3.57% | 32687 | 0.0760.240 |
0.215 | 0.220 | 0.212 |
+ |
||
BDG | 0.022 | +4.760% | 0% | 400 | 0.0180.052 |
0.022 | 0.022 | 0.022 |
+ |
||
BML | 0.125 | +4.170% | 12.5% | 7856 | 0.0590.255 |
0.125 | 0.125 | 0.110 |
+ |
||
BRL | 0.880 | +3.530% | 0% | 146 | 0.8051.080 |
0.880 | 0.880 | 0.880 |
+ |
||
BCC | 0.160 | +3.230% | 0% | 603 | 0.1500.235 |
0.160 | 0.160 | 0.160 |
+ |
||
BFL | 6.000 | +2.560% | 2.39% | 49 | 4.7907.250 |
5.860 | 6.000 | 5.860 |
+ |
||
BTI | 1.245 | +2.470% | 2.06% | 656 | 1.0701.380 |
1.220 | 1.245 | 1.220 |
+ |
||
BAP | 5.780 | +2.300% | 2.3% | 8811 | 5.0607.090 |
5.700 | 5.800 | 5.670 |
+ |
||
BOC | 0.700 | +2.190% | 3.65% | 1151 | 0.2900.880 |
0.690 | 0.710 | 0.685 |
+ |
||
BGA | 4.190 | +1.950% | 1.46% | 2995 | 2.4304.430 |
4.150 | 4.195 | 4.135 |
+ |
||
BRG | 25.900 | +1.850% | 1.57% | 1595 | 18.95028.770 |
25.780 | 25.900 | 25.500 |
+ |
||
BC8 | 0.280 | +1.820% | 3.64% | 6344 | 0.1650.535 |
0.280 | 0.280 | 0.270 |
+ |
||
BWP | 3.520 | +1.730% | 2.02% | 13040 | 3.2403.920 |
3.490 | 3.550 | 3.480 |
+ |
||
BXB | 14.490 | +1.610% | 2.21% | 32265 | 12.70016.250 |
14.240 | 14.535 | 14.220 |
+ |
已经添加到自选股