行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BCK 0.026 +18.180% 0% 744

0.0210.037

0.026 0.026 0.026

+

BYH 0.008 +14.290% 0% 8947

0.0070.027

0.008 0.008 0.008

+

BIM 0.085 +13.330% 2.67% 483

0.0750.230

0.083 0.085 0.083

+

BOE 4.780 +9.130% 6.39% 43282

2.3706.115

4.500 4.780 4.500

+

BMG 0.013 +8.330% 0% 4714

0.0080.024

0.013 0.013 0.013

+

BEO 0.027 +8.000% 0% 1790

0.0200.075

0.027 0.027 0.027

+

BMN 3.770 +7.410% 5.41% 4639

1.1904.160

3.600 3.790 3.600

+

BNR 0.049 +6.520% 4.35% 800

0.0420.200

0.047 0.049 0.047

+

BTN 0.052 +6.120% 0% 20

0.0490.256

0.052 0.052 0.052

+

BM8 0.100 +5.260% 1.05% 1250

0.0870.560

0.099 0.100 0.099

+

BPH 0.021 +5.000% 5% 3691

0.0170.071

0.020 0.021 0.020

+

BOT 0.220 +4.760% 3.57% 32687

0.0760.240

0.215 0.220 0.212

+

BDG 0.022 +4.760% 0% 400

0.0180.052

0.022 0.022 0.022

+

BML 0.125 +4.170% 12.5% 7856

0.0590.255

0.125 0.125 0.110

+

BRL 0.880 +3.530% 0% 146

0.8051.080

0.880 0.880 0.880

+

BCC 0.160 +3.230% 0% 603

0.1500.235

0.160 0.160 0.160

+

BFL 6.000 +2.560% 2.39% 49

4.7907.250

5.860 6.000 5.860

+

BTI 1.245 +2.470% 2.06% 656

1.0701.380

1.220 1.245 1.220

+

BAP 5.780 +2.300% 2.3% 8811

5.0607.090

5.700 5.800 5.670

+

BOC 0.700 +2.190% 3.65% 1151

0.2900.880

0.690 0.710 0.685

+

BGA 4.190 +1.950% 1.46% 2995

2.4304.430

4.150 4.195 4.135

+

BRG 25.900 +1.850% 1.57% 1595

18.95028.770

25.780 25.900 25.500

+

BC8 0.280 +1.820% 3.64% 6344

0.1650.535

0.280 0.280 0.270

+

BWP 3.520 +1.730% 2.02% 13040

3.2403.920

3.490 3.550 3.480

+

BXB 14.490 +1.610% 2.21% 32265

12.70016.250

14.240 14.535 14.220

+

113条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。