行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEE | 1.990 | +13.710% | 15.08% | 7202 | 0.3801.945 |
1.820 | 2.020 | 1.720 |  |
+ |
|
| VR1 | 0.027 | +8.000% | 3.7% | 12363 | 0.0200.051 |
0.027 | 0.028 | 0.027 | |
+ |
|
| VMM | 1.455 | +7.780% | 8.59% | 9616 | 0.1902.410 |
1.350 | 1.470 | 1.345 | |
+ |
|
| VUL | 3.410 | +6.560% | 5.57% | 6354 | 1.9506.160 |
3.250 | 3.420 | 3.230 | |
+ |
|
| VSL | 7.510 | +5.920% | 6.26% | 1396 | 6.8008.760 |
7.040 | 7.510 | 7.040 | |
+ |
|
| VMT | 0.130 | +4.000% | 3.85% | 2293 | 0.1250.360 |
0.125 | 0.130 | 0.125 | |
+ |
|
| VSO | 65.890 | +1.870% | 1.62% | 247 | 56.50067.520 |
64.900 | 65.970 | 64.900 | |
+ |
|
| VEA | 3.500 | +1.740% | 2.14% | 32355 | 2.7303.865 |
3.490 | 3.520 | 3.445 | |
+ |
|
| VGE | 71.370 | +1.510% | 1.35% | 246 | 65.21071.980 |
71.020 | 71.980 | 71.020 | |
+ |
|
| VAP | 89.240 | +1.480% | 1.31% | 472 | 68.00098.540 |
88.500 | 89.670 | 88.500 | |
+ |
|
| VNT | 3.690 | +1.100% | 1.63% | 13607 | 2.4303.990 |
3.670 | 3.690 | 3.630 | |
+ |
|
| VAS | 94.790 | +0.840% | 0.54% | 2124 | 83.45098.920 |
94.690 | 94.920 | 94.410 | |
+ |
|
| VCX | 1.900 | +0.800% | 1.84% | 77891 | 1.6702.150 |
1.925 | 1.930 | 1.895 | |
+ |
|
| VC8 | 1.900 | +0.800% | 1.68% | 0 | 1.6702.150 |
1.925 | 1.927 | 1.895 | |
+ |
|
| VG1 | 1.825 | +0.550% | 1.1% | 2939 | 1.5151.885 |
1.820 | 1.830 | 1.810 | |
+ |
|
| VIF | 37.840 | +0.510% | 0.29% | 1901 | 36.69040.000 |
37.780 | 37.860 | 37.750 | |
+ |
|
| VEQ | 72.200 | +0.470% | 0.55% | 63 | 61.88075.010 |
72.050 | 72.350 | 71.950 | |
+ |
|
| VHY | 70.930 | +0.450% | 0.45% | 643 | 63.99074.160 |
70.800 | 71.040 | 70.720 | |
+ |
|
| VLC | 76.140 | +0.410% | 0.47% | 37 | 68.50080.090 |
76.000 | 76.270 | 75.910 | |
+ |
|
| VEU | 88.580 | +0.370% | 0.5% | 290 | 78.26090.550 |
88.450 | 88.600 | 88.160 | |
+ |
|
| VGB | 45.270 | +0.270% | 0.24% | 193 | 43.83047.500 |
45.350 | 45.350 | 45.240 | |
+ |
|
| VCF | 37.420 | +0.240% | 0.4% | 1598 | 35.86038.940 |
37.430 | 37.500 | 37.350 | |
+ |
|
| VAF | 44.490 | +0.180% | 0.22% | 324 | 43.05046.150 |
44.540 | 44.580 | 44.480 | |
+ |
|
| VAE | 71.850 | +0.140% | 0.77% | 47 | 64.73072.470 |
71.770 | 72.250 | 71.700 | |
+ |
|
| VGS | 120.720 | +0.080% | 0.51% | 1012 | 99.020125.500 |
120.970 | 121.030 | 120.420 | |
+ |
已经添加到自选股