行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ZIP 1.235 +6.930% 4.86% 109026

0.2551.595

1.190 1.245 1.185

+

MLM 0.024 +6.670% 6.25% 1823

0.0150.034

0.023 0.024 0.022

+

HYD 0.016 +6.670% 6.25% 4639

0.0140.041

0.015 0.016 0.015

+

CCA 0.064 +6.670% 6.25% 2121

0.0380.082

0.060 0.064 0.060

+

AUQ 0.064 +6.670% 6.25% 856

0.0180.088

0.066 0.066 0.062

+

PGD 0.240 +6.670% 2.08% 599

0.1950.410

0.235 0.240 0.235

+

ACW 0.032 +6.670% 6.25% 19121

0.0150.063

0.031 0.032 0.030

+

NVX 0.890 +6.590% 5.62% 23272

0.5251.240

0.840 0.890 0.840

+

GW1 0.081 +6.580% 6.17% 2373

0.0660.280

0.076 0.081 0.076

+

VUL 3.410 +6.560% 5.57% 6354

1.9506.160

3.250 3.420 3.230

+

BNR 0.049 +6.520% 4.08% 800

0.0420.200

0.047 0.049 0.047

+

SGR 0.415 +6.410% 7.83% 460440

0.3851.193

0.395 0.428 0.395

+

PXA 12.150 +6.390% 5.19% 5260

9.98013.840

11.640 12.220 11.590

+

AXE 0.500 +6.380% 8% 4283

0.3000.720

0.480 0.520 0.480

+

C79 5.560 +6.310% 8.99% 2917

4.0208.720

5.200 5.700 5.200

+

WTL 0.068 +6.250% 0% 354

0.0600.105

0.068 0.068 0.068

+

SRI 0.017 +6.250% 0% 1000

0.0160.036

0.017 0.017 0.017

+

NTU 0.034 +6.250% 11.76% 169033

0.0240.041

0.033 0.035 0.031

+

GML 0.017 +6.250% 0% 3000

0.0160.050

0.017 0.017 0.017

+

DXB 0.340 +6.250% 11.76% 66077

0.0520.370

0.320 0.350 0.310

+

NAN 2.920 +6.180% 4.45% 7365

2.5905.730

2.790 2.920 2.790

+

IVR 0.052 +6.120% 6.73% 29792

0.0330.066

0.049 0.052 0.048

+

HCH 1.300 +6.120% 5.38% 3784

0.9101.610

1.240 1.310 1.240

+

BTN 0.052 +6.120% 0% 20

0.0490.256

0.052 0.052 0.052

+

ART 0.260 +6.120% 5.77% 12833

0.1650.325

0.250 0.260 0.245

+

2090条 上一页 1.. 4 5 6 7 8 9 10 11 12 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。