代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ZIP | 1.235 | +6.930% | 4.86% | 109026 | 0.2551.595 |
1.190 | 1.245 | 1.185 |
+ |
||
MLM | 0.024 | +6.670% | 6.25% | 1823 | 0.0150.034 |
0.023 | 0.024 | 0.022 |
+ |
||
HYD | 0.016 | +6.670% | 6.25% | 4639 | 0.0140.041 |
0.015 | 0.016 | 0.015 |
+ |
||
CCA | 0.064 | +6.670% | 6.25% | 2121 | 0.0380.082 |
0.060 | 0.064 | 0.060 |
+ |
||
AUQ | 0.064 | +6.670% | 6.25% | 856 | 0.0180.088 |
0.066 | 0.066 | 0.062 |
+ |
||
PGD | 0.240 | +6.670% | 2.08% | 599 | 0.1950.410 |
0.235 | 0.240 | 0.235 |
+ |
||
ACW | 0.032 | +6.670% | 6.25% | 19121 | 0.0150.063 |
0.031 | 0.032 | 0.030 |
+ |
||
NVX | 0.890 | +6.590% | 5.62% | 23272 | 0.5251.240 |
0.840 | 0.890 | 0.840 |
+ |
||
GW1 | 0.081 | +6.580% | 6.17% | 2373 | 0.0660.280 |
0.076 | 0.081 | 0.076 |
+ |
||
VUL | 3.410 | +6.560% | 5.57% | 6354 | 1.9506.160 |
3.250 | 3.420 | 3.230 |
+ |
||
BNR | 0.049 | +6.520% | 4.08% | 800 | 0.0420.200 |
0.047 | 0.049 | 0.047 |
+ |
||
SGR | 0.415 | +6.410% | 7.83% | 460440 | 0.3851.193 |
0.395 | 0.428 | 0.395 |
+ |
||
PXA | 12.150 | +6.390% | 5.19% | 5260 | 9.98013.840 |
11.640 | 12.220 | 11.590 |
+ |
||
AXE | 0.500 | +6.380% | 8% | 4283 | 0.3000.720 |
0.480 | 0.520 | 0.480 |
+ |
||
C79 | 5.560 | +6.310% | 8.99% | 2917 | 4.0208.720 |
5.200 | 5.700 | 5.200 |
+ |
||
WTL | 0.068 | +6.250% | 0% | 354 | 0.0600.105 |
0.068 | 0.068 | 0.068 |
+ |
||
SRI | 0.017 | +6.250% | 0% | 1000 | 0.0160.036 |
0.017 | 0.017 | 0.017 |
+ |
||
NTU | 0.034 | +6.250% | 11.76% | 169033 | 0.0240.041 |
0.033 | 0.035 | 0.031 |
+ |
||
GML | 0.017 | +6.250% | 0% | 3000 | 0.0160.050 |
0.017 | 0.017 | 0.017 |
+ |
||
DXB | 0.340 | +6.250% | 11.76% | 66077 | 0.0520.370 |
0.320 | 0.350 | 0.310 |
+ |
||
NAN | 2.920 | +6.180% | 4.45% | 7365 | 2.5905.730 |
2.790 | 2.920 | 2.790 |
+ |
||
IVR | 0.052 | +6.120% | 6.73% | 29792 | 0.0330.066 |
0.049 | 0.052 | 0.048 |
+ |
||
HCH | 1.300 | +6.120% | 5.38% | 3784 | 0.9101.610 |
1.240 | 1.310 | 1.240 |
+ |
||
BTN | 0.052 | +6.120% | 0% | 20 | 0.0490.256 |
0.052 | 0.052 | 0.052 |
+ |
||
ART | 0.260 | +6.120% | 5.77% | 12833 | 0.1650.325 |
0.250 | 0.260 | 0.245 |
+ |
已经添加到自选股