行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
MSI 0.014 +250.000% 0% 20

0.0030.008

0.014 0.014 0.014

+

FAU 0.002 +100.000% 50% 23849

0.0010.004

0.003 0.003 0.002

+

TD1 0.002 +50.000% 0% 13092

0.0010.002

0.002 0.002 0.002

+

MRQ 0.002 +50.000% 25% 1769

0.0010.004

0.001 0.002 0.001

+

ERL 0.003 +50.000% 0% 3717

0.0020.006

0.003 0.003 0.003

+

CBY 0.046 +43.750% 41.3% 32874

0.0200.037

0.036 0.055 0.036

+

SKN 0.004 +33.330% 25% 11510

0.0030.015

0.003 0.004 0.003

+

MTL 0.002 +33.330% 25% 19438

0.0010.004

0.002 0.002 0.002

+

HLX 0.004 +33.330% 25% 88137

0.0030.006

0.004 0.005 0.004

+

HCD 0.004 +33.330% 0% 1807

0.0030.011

0.004 0.004 0.004

+

PVT 0.020 +33.330% 10% 9962

0.0110.041

0.018 0.020 0.018

+

MXO 0.020 +33.330% 0% 2611

0.0150.047

0.020 0.020 0.020

+

ADG 0.004 +33.330% 0% 1506

0.0030.014

0.004 0.004 0.004

+

ERW 0.048 +29.730% 22.92% 10849

0.0370.280

0.040 0.050 0.039

+

REM 0.019 +26.670% 26.32% 1386

0.0150.060

0.016 0.019 0.014

+

G11 0.030 +25.000% 13.33% 14977

0.0120.033

0.026 0.030 0.026

+

MKL 0.005 +25.000% 10% 20679

0.0020.040

0.005 0.006 0.005

+

ROG 0.005 +25.000% 20% 562403

0.0030.007

0.004 0.005 0.004

+

PPL 0.020 +25.000% 15% 29645

0.0160.033

0.017 0.020 0.017

+

OSL 0.005 +25.000% 20% 20750

0.0040.014

0.005 0.005 0.004

+

RCR 0.085 +23.190% 41.18% 572919

0.0230.073

0.070 0.105 0.070

+

KGD 0.011 +22.220% 9.09% 5207

0.0060.048

0.011 0.011 0.010

+

INF 0.061 +22.000% 19.67% 4713

0.0500.160

0.050 0.062 0.050

+

CYM 0.039 +21.880% 17.95% 122898

0.0120.035

0.033 0.039 0.032

+

PKD 0.028 +21.740% 10.71% 2296

0.0180.035

0.026 0.028 0.025

+

2090条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。