行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QA8 | 6.180 | -0.640% | 1.62% | 0 | 4.6706.830 |
6.220 | 6.240 | 6.140 |  |
+ |
|
| QAG | 5.660 | 0.000% | 0% | 0 | 4.5905.900 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QAL | 2.310 | +2.670% | 2.6% | 83 | 2.0702.800 |
2.280 | 2.340 | 2.280 | |
+ |
|
| QAN | 6.180 | -0.640% | 1.78% | 43998 | 4.6706.830 |
6.220 | 6.250 | 6.140 | |
+ |
|
| QAU | 19.680 | +0.460% | 0.46% | 302 | 15.38020.170 |
19.630 | 19.720 | 19.630 | |
+ |
|
| QBE | 17.620 | +1.500% | 1.93% | 26949 | 13.80018.425 |
17.360 | 17.700 | 17.360 | |
+ |
|
| QCB | 7.100 | 0.000% | 0% | 0 | 5.4408.360 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QEM | 0.145 | 0.000% | 0% | 0 | 0.1300.230 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QFE | 0.080 | 0.000% | 0% | 355 | 0.0470.100 |
0.080 | 0.080 | 0.080 | |
+ |
|
| QFN | 13.790 | +0.070% | 0.15% | 2 | 11.07013.980 |
13.800 | 13.800 | 13.780 | |
+ |
|
| QFY | 0.018 | 0.000% | 0% | 0 | 0.0130.038 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QGL | 0.470 | -4.080% | 4.26% | 276 | 0.4050.695 |
0.485 | 0.490 | 0.470 | |
+ |
|
| QHL | 0.190 | +2.700% | 10.53% | 913 | 0.1800.390 |
0.185 | 0.190 | 0.170 | |
+ |
|
| QIP | 1.800 | 0.000% | 0.28% | 2276 | 0.8201.830 |
1.800 | 1.805 | 1.800 | |
+ |
|
| QML | 0.082 | +9.330% | 8.54% | 9223 | 0.0580.170 |
0.076 | 0.082 | 0.075 | |
+ |
|
| QMS | 1.235 | 0.000% | 0% | 0 | 0.6701.235 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QOR | 0.445 | +1.140% | 2.25% | 94430 | 0.1500.448 |
0.435 | 0.445 | 0.435 | |
+ |
|
| QOZ | 15.900 | +0.380% | 0.57% | 272 | 13.83016.190 |
15.990 | 15.990 | 15.900 | |
+ |
|
| QPM | 0.041 | 0.000% | 0% | 0 | 0.0330.135 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QPR | 0.750 | 0.000% | 0% | 0 | 0.6501.120 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QRE | 7.770 | +1.300% | 1.42% | 252 | 7.2408.350 |
7.700 | 7.810 | 7.700 | |
+ |
|
| QRI | 1.605 | -0.310% | 0.62% | 11320 | 1.4501.680 |
1.610 | 1.615 | 1.605 | |
+ |
|
| QSS | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QST | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QTG | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。