澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
JAL	Jameson Resources Limited	0.031	0.000%	0%	0	0.0220.075	0.000	0.000	0.000	+ +
JAN	Janison Edu Group FPO	0.275	0.000%	1.82%	978	0.2100.490	0.275	0.280	0.275	+ +
JAT	Jatenergy Limited	0.390	0.000%	5.13%	217	0.2550.400	0.370	0.390	0.370	+ +
JAV	Javelin Minerals Limited FPO	0.002	+50.000%	50%	5509	0.0010.007	0.001	0.002	0.001	+ +
JAY	Jayride Group Ltd	0.010	0.000%	0%	0	0.0100.130	0.000	0.000	0.000	+ +
JBH	JB Hi-Fi Limited	57.730	+0.750%	1.42%	4356	41.36065.540	57.400	58.070	57.250	+ +
JBY	James Bay Minerals Limited FPO	0.180	0.000%	8.33%	2456	0.1300.610	0.180	0.180	0.165	+ +
JCI	JC International Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
JCS	JCurve Solutions Ltd	0.027	0.000%	0%	0	0.0240.052	0.000	0.000	0.000	+ +
JDO	Judo Cap Holdin...	1.230	-1.990%	2.85%	11360	0.7921.440	1.260	1.265	1.230	+ +
JDR	Jadar Resources FPO	0.053	0.000%	0%	0	0.0210.073	0.000	0.000	0.000	+ +
JGH	Jade Gas Holdings FPO	0.054	-1.820%	7.41%	159	0.0270.067	0.051	0.055	0.051	+ +
JH8	JHX Toress Basket	55.050	+0.040%	1.09%	0	35.81563.110	54.970	55.480	54.880	+ +
JHC	Japara Healthcare Limited	1.400	0.000%	0%	0	0.4051.400	0.000	0.000	0.000	+ +
JHG	Janus Henderson...	39.490	0.000%	0%	0	34.35044.180	0.000	0.000	0.000	+ +
JHL	JAYEX Healthcare Limited FPO	0.032	0.000%	0%	0	0.0180.067	0.000	0.000	0.000	+ +
JHX	James Hardie Te...	55.050	+0.040%	1.09%	7021	35.81563.110	54.970	55.480	54.880	+ +
JIN	Jumbo Interactive Ltd	16.320	+1.120%	1.47%	776	13.12018.290	16.190	16.420	16.180	+ +
JIP	Jack-In Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
JJF	Jiajiafu Modern...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
JKA	Jacka Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
JLG	Johns LYNG Group FPO	6.110	+0.160%	7.2%	5006	4.9407.290	6.090	6.170	5.730	+ +
JLL	Jindalee Lithium Limited FPO	0.550	+4.760%	6.82%	532	0.5252.190	0.555	0.555	0.518	+ +
JMS	Jupiter Mines FPO	0.365	-1.350%	8.22%	120921	0.1650.410	0.350	0.370	0.340	+ +
JNO	Juno FPO	0.055	0.000%	0%	247	0.0520.138	0.055	0.055	0.055	+ +

32条上一页 1 2

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报