代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FSG | 0.027 | +3.850% | 0% | 3700 | 0.0260.059 |
0.027 | 0.027 | 0.027 |
+ |
||
ELS | 0.405 | +3.850% | 3.7% | 537 | 0.2450.500 |
0.410 | 0.410 | 0.395 |
+ |
||
SRX | 0.135 | +3.850% | 3.7% | 11392 | 0.0560.250 |
0.130 | 0.135 | 0.130 |
+ |
||
LRK | 0.955 | +3.800% | 3.66% | 545 | 0.8751.850 |
0.925 | 0.955 | 0.920 |
+ |
||
ZNO | 0.028 | +3.700% | 3.57% | 4467 | 0.0250.100 |
0.027 | 0.028 | 0.027 |
+ |
||
VMT | 0.140 | +3.700% | 7.14% | 2416 | 0.1050.275 |
0.135 | 0.140 | 0.130 |
+ |
||
PXX | 0.014 | +3.700% | 0% | 22195 | 0.0050.018 |
0.014 | 0.014 | 0.014 |
+ |
||
CNB | 0.700 | +3.700% | 10% | 6113 | 0.4101.320 |
0.675 | 0.740 | 0.670 |
+ |
||
IXR | 0.014 | +3.700% | 7.14% | 32983 | 0.0120.034 |
0.014 | 0.014 | 0.013 |
+ |
||
FFM | 0.855 | +3.640% | 4.09% | 19379 | 0.3300.900 |
0.850 | 0.865 | 0.830 |
+ |
||
MTO | 1.430 | +3.620% | 3.5% | 382 | 1.3702.510 |
1.420 | 1.430 | 1.380 |
+ |
||
MDX | 0.029 | +3.570% | 0% | 259 | 0.0260.125 |
0.029 | 0.029 | 0.029 |
+ |
||
FGR | 0.058 | +3.570% | 8.62% | 672 | 0.0520.115 |
0.053 | 0.058 | 0.053 |
+ |
||
GDA | 0.295 | +3.510% | 3.39% | 1017 | 0.2850.610 |
0.285 | 0.295 | 0.285 |
+ |
||
OZM | 0.060 | +3.450% | 5% | 2086 | 0.0300.215 |
0.057 | 0.060 | 0.057 |
+ |
||
KAU | 0.150 | +3.450% | 3.33% | 1185 | 0.0980.225 |
0.145 | 0.150 | 0.145 |
+ |
||
BTH | 0.150 | +3.450% | 6.67% | 7757 | 0.1350.650 |
0.150 | 0.155 | 0.145 |
+ |
||
RSH | 0.030 | +3.450% | 6.67% | 411 | 0.0210.048 |
0.029 | 0.031 | 0.029 |
+ |
||
DUR | 1.065 | +3.400% | 3.29% | 5673 | 0.9001.720 |
1.045 | 1.065 | 1.030 |
+ |
||
CSX | 0.310 | +3.330% | 1.61% | 152 | 0.1550.425 |
0.305 | 0.310 | 0.305 |
+ |
||
POL | 0.310 | +3.330% | 9.68% | 183 | 0.2100.390 |
0.285 | 0.315 | 0.285 |
+ |
||
SIV | 0.155 | +3.330% | 0% | 2 | 0.1450.215 |
0.155 | 0.155 | 0.155 |
+ |
||
PCK | 0.031 | +3.330% | 3.23% | 7979 | 0.0240.070 |
0.030 | 0.031 | 0.030 |
+ |
||
MXR | 0.031 | +3.330% | 9.68% | 4802 | 0.0240.054 |
0.033 | 0.034 | 0.031 |
+ |
||
HTA | 0.031 | +3.330% | 0% | 50 | 0.0200.052 |
0.031 | 0.031 | 0.031 |
+ |
已经添加到自选股