代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LFG | 3.970 | +3.120% | 2.77% | 38 | 3.4104.555 |
3.860 | 3.970 | 3.860 |
+ |
||
AV1 | 0.067 | +3.080% | 2.99% | 916 | 0.0390.070 |
0.065 | 0.067 | 0.065 |
+ |
||
DYM | 0.170 | +3.030% | 0% | 270 | 0.1350.335 |
0.170 | 0.170 | 0.170 |
+ |
||
FNR | 0.170 | +3.030% | 11.76% | 551 | 0.1500.195 |
0.160 | 0.170 | 0.150 |
+ |
||
TOR | 0.170 | +3.030% | 2.94% | 11916 | 0.1200.435 |
0.170 | 0.170 | 0.165 |
+ |
||
CUV | 15.620 | +3.030% | 3.78% | 974 | 12.96021.450 |
15.080 | 15.670 | 15.080 |
+ |
||
CTP | 0.069 | +2.990% | 5.8% | 254 | 0.0410.072 |
0.065 | 0.069 | 0.065 |
+ |
||
RIM | 0.035 | +2.940% | 2.86% | 977 | 0.0050.045 |
0.034 | 0.035 | 0.034 |
+ |
||
ACU | 0.070 | +2.940% | 1.43% | 428 | 0.0460.090 |
0.071 | 0.071 | 0.070 |
+ |
||
IR1 | 0.350 | +2.940% | 7.14% | 2702 | 0.2852.305 |
0.340 | 0.350 | 0.325 |
+ |
||
MAP | 0.180 | +2.860% | 2.78% | 645 | 0.1500.425 |
0.180 | 0.180 | 0.175 |
+ |
||
TMB | 0.072 | +2.860% | 2.78% | 143 | 0.0660.390 |
0.072 | 0.072 | 0.070 |
+ |
||
CLX | 1.440 | +2.860% | 2.78% | 142 | 1.3501.850 |
1.410 | 1.440 | 1.400 |
+ |
||
NXG | 11.210 | +2.840% | 2.41% | 5597 | 5.78013.660 |
11.050 | 11.290 | 11.020 |
+ |
||
CCP | 15.300 | +2.820% | 3.59% | 3496 | 11.49023.790 |
15.270 | 15.800 | 15.250 |
+ |
||
FSA | 0.915 | +2.810% | 1.64% | 103 | 0.8901.020 |
0.900 | 0.915 | 0.900 |
+ |
||
QHL | 0.185 | +2.780% | 2.7% | 1404 | 0.1800.390 |
0.180 | 0.185 | 0.180 |
+ |
||
AFG | 1.480 | +2.780% | 2.7% | 1765 | 1.2701.878 |
1.440 | 1.480 | 1.440 |
+ |
||
TUA | 4.100 | +2.760% | 3.66% | 4025 | 1.6004.120 |
4.020 | 4.150 | 4.000 |
+ |
||
CXL | 1.495 | +2.750% | 5.35% | 4682 | 1.3004.790 |
1.500 | 1.540 | 1.460 |
+ |
||
KPG | 6.800 | +2.720% | 4.26% | 289 | 3.9307.390 |
6.650 | 6.920 | 6.630 |
+ |
||
TBN | 0.190 | +2.700% | 5.26% | 11171 | 0.1100.250 |
0.185 | 0.190 | 0.180 |
+ |
||
NTI | 0.077 | +2.670% | 6.49% | 11961 | 0.0310.125 |
0.077 | 0.078 | 0.073 |
+ |
||
TIP | 1.360 | +2.640% | 1.47% | 248 | 1.3252.250 |
1.340 | 1.360 | 1.340 |
+ |
||
RDX | 3.110 | +2.640% | 5.47% | 1949 | 2.1303.320 |
3.020 | 3.170 | 3.000 |
+ |
已经添加到自选股