代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MAN | 0.036 | +2.860% | 0% | 1313 | 0.0310.056 |
0.036 | 0.036 | 0.036 |
+ |
||
M4M | 0.036 | +2.860% | 13.89% | 278236 | 0.0020.052 |
0.036 | 0.040 | 0.035 |
+ |
||
LTM | 7.270 | +2.830% | 1.93% | 34751 | 5.76011.570 |
7.320 | 7.410 | 7.270 |
+ |
||
SPZ | 0.460 | +2.790% | 4.35% | 3686 | 0.2250.500 |
0.450 | 0.470 | 0.450 |
+ |
||
GLL | 0.037 | +2.780% | 8.11% | 5311 | 0.0260.150 |
0.035 | 0.037 | 0.034 |
+ |
||
REC | 0.037 | +2.780% | 0% | 744 | 0.0320.380 |
0.037 | 0.037 | 0.037 |
+ |
||
MAP | 0.185 | +2.780% | 2.7% | 265 | 0.1500.425 |
0.180 | 0.185 | 0.180 |
+ |
||
EPY | 0.185 | +2.780% | 5.41% | 1358 | 0.1450.270 |
0.180 | 0.185 | 0.175 |
+ |
||
AWJ | 0.185 | +2.780% | 5.41% | 6452 | 0.0370.220 |
0.180 | 0.185 | 0.175 |
+ |
||
PTL | 0.375 | +2.740% | 2.67% | 11835 | 0.3100.460 |
0.370 | 0.375 | 0.365 |
+ |
||
MVR | 37.650 | +2.730% | 0.77% | 177 | 34.37039.950 |
37.610 | 37.900 | 37.610 |
+ |
||
QHL | 0.190 | +2.700% | 10.53% | 913 | 0.1800.390 |
0.185 | 0.190 | 0.170 |
+ |
||
WIN | 0.038 | +2.700% | 7.89% | 2294 | 0.0350.276 |
0.038 | 0.040 | 0.037 |
+ |
||
AMI | 0.190 | +2.700% | 5.26% | 29264 | 0.0760.205 |
0.190 | 0.195 | 0.185 |
+ |
||
AHC | 0.190 | +2.700% | 0% | 134 | 0.1150.240 |
0.190 | 0.190 | 0.190 |
+ |
||
REA | 188.680 | +2.690% | 2.01% | 1860 | 128.990194.810 |
185.150 | 188.680 | 184.880 |
+ |
||
QAL | 2.310 | +2.670% | 2.6% | 83 | 2.0702.800 |
2.280 | 2.340 | 2.280 |
+ |
||
PFE | 0.040 | +2.560% | 5% | 4877 | 0.0360.110 |
0.039 | 0.041 | 0.039 |
+ |
||
SWM | 0.200 | +2.560% | 5% | 5220 | 0.1800.415 |
0.200 | 0.205 | 0.195 |
+ |
||
SVL | 0.200 | +2.560% | 3.75% | 38841 | 0.1300.215 |
0.195 | 0.200 | 0.192 |
+ |
||
JAT | 0.400 | +2.560% | 1.25% | 220 | 0.2550.400 |
0.395 | 0.400 | 0.395 |
+ |
||
GDF | 1.205 | +2.550% | 2.49% | 2530 | 0.9401.350 |
1.175 | 1.205 | 1.175 |
+ |
||
NPR | 1.415 | +2.540% | 0% | 0 | 0.9251.445 |
1.415 | 1.415 | 1.415 |
+ |
||
GW1 | 0.082 | +2.500% | 2.44% | 2115 | 0.0660.280 |
0.080 | 0.082 | 0.080 |
+ |
||
RHK | 0.830 | +2.470% | 2.41% | 50 | 0.3850.900 |
0.810 | 0.830 | 0.810 |
+ |
已经添加到自选股