行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WYX 0.037 -11.910% 10.81% 8269

0.0390.280

0.041 0.041 0.037

+

M2M 0.018 -12.200% 11.11% 4520

0.0170.040

0.020 0.020 0.018

+

WNX 0.021 -12.500% 14.29% 17850

0.0170.045

0.024 0.024 0.021

+

D3E 0.210 -12.500% 14.29% 7377

0.2050.255

0.225 0.235 0.205

+

AML 0.007 -12.500% 14.29% 12028

0.0050.020

0.008 0.008 0.007

+

TX3 0.004 -12.500% 12.5% 17250

0.0030.014

0.004 0.004 0.004

+

BMO 0.007 -12.500% 0% 2000

0.0060.039

0.007 0.007 0.007

+

GMN 0.004 -12.500% 12.5% 31344

0.0030.015

0.004 0.004 0.004

+

MGA 0.046 -13.210% 0% 1642

0.0230.142

0.046 0.046 0.046

+

ATS 0.012 -14.290% 16.67% 5463

0.0120.036

0.014 0.014 0.012

+

NVQ 0.003 -14.290% 0% 5554

0.0020.009

0.003 0.003 0.003

+

LRL 0.006 -14.290% 16.67% 741

0.0040.015

0.007 0.007 0.006

+

ICG 0.006 -14.290% 16.67% 19817

0.0040.039

0.007 0.007 0.006

+

HCD 0.003 -14.290% 33.33% 74908

0.0030.010

0.004 0.004 0.003

+

CLZ 0.006 -14.290% 16.67% 103011

0.0070.050

0.007 0.007 0.006

+

SFM 0.040 -14.890% 0% 614

0.0410.061

0.040 0.040 0.040

+

CAZ 0.017 -15.000% 17.65% 18923

0.0150.046

0.020 0.020 0.017

+

ZAG 0.017 -15.000% 5.88% 7355

0.0110.022

0.018 0.018 0.017

+

RR1 0.011 -15.390% 18.18% 13488

0.0070.092

0.013 0.013 0.011

+

BUR 0.135 -15.630% 18.52% 3840

0.0450.300

0.160 0.160 0.135

+

CBY 0.059 -15.710% 6.78% 6262

0.0200.077

0.061 0.061 0.057

+

MCT 0.002 -16.670% 0% 98

0.0010.003

0.002 0.002 0.002

+

PHL 0.010 -16.670% 0% 5000

0.0090.039

0.010 0.010 0.010

+

TON 0.013 -18.750% 23.08% 8342

0.0100.040

0.016 0.016 0.013

+

FTZ 0.021 -19.230% 0% 2136

0.0250.150

0.021 0.021 0.021

+

2089条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。