代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CAI | 0.120 | -4.000% | 8.33% | 50410 | 0.1050.240 |
0.125 | 0.125 | 0.115 |
+ |
||
ASH | 0.240 | -4.000% | 4.17% | 567 | 0.1950.725 |
0.250 | 0.250 | 0.240 |
+ |
||
PVW | 0.024 | -4.000% | 0% | 1000 | 0.0220.095 |
0.024 | 0.024 | 0.024 |
+ |
||
RCR | 0.120 | -4.000% | 20.83% | 201242 | 0.0230.160 |
0.125 | 0.145 | 0.120 |
+ |
||
ARX | 0.480 | -4.000% | 6.25% | 6202 | 0.4751.015 |
0.505 | 0.505 | 0.475 |
+ |
||
S2R | 0.120 | -4.000% | 4.17% | 2169 | 0.1100.225 |
0.125 | 0.125 | 0.120 |
+ |
||
MYE | 0.240 | -4.000% | 2.08% | 487 | 0.1000.290 |
0.240 | 0.245 | 0.240 |
+ |
||
NPM | 0.024 | -4.000% | 0% | 210 | 0.0100.100 |
0.024 | 0.024 | 0.024 |
+ |
||
FBU | 2.640 | -4.000% | 5.68% | 24409 | 2.7405.270 |
2.760 | 2.780 | 2.630 |
+ |
||
ERA | 0.048 | -4.000% | 4.17% | 13472 | 0.0280.078 |
0.050 | 0.050 | 0.048 |
+ |
||
DCC | 0.048 | -4.000% | 6.25% | 15471 | 0.0250.091 |
0.048 | 0.050 | 0.047 |
+ |
||
GRX | 0.825 | -4.070% | 4.24% | 254 | 0.7551.180 |
0.855 | 0.855 | 0.820 |
+ |
||
QGL | 0.470 | -4.080% | 4.26% | 276 | 0.4050.695 |
0.485 | 0.490 | 0.470 |
+ |
||
CEL | 0.070 | -4.110% | 5.71% | 10360 | 0.0640.175 |
0.074 | 0.074 | 0.070 |
+ |
||
C29 | 0.070 | -4.110% | 4.29% | 6697 | 0.0600.135 |
0.071 | 0.073 | 0.070 |
+ |
||
VGL | 1.620 | -4.140% | 4.94% | 388 | 1.1151.845 |
1.650 | 1.690 | 1.610 |
+ |
||
VR1 | 0.023 | -4.170% | 8.7% | 4424 | 0.0200.051 |
0.024 | 0.024 | 0.022 |
+ |
||
UCM | 0.023 | -4.170% | 4.35% | 579 | 0.0230.054 |
0.024 | 0.024 | 0.023 |
+ |
||
MLM | 0.023 | -4.170% | 0% | 200 | 0.0150.033 |
0.023 | 0.023 | 0.023 |
+ |
||
HE8 | 0.046 | -4.170% | 2.17% | 13616 | 0.0450.080 |
0.047 | 0.047 | 0.046 |
+ |
||
NNL | 0.115 | -4.170% | 4.35% | 1846 | 0.1200.295 |
0.120 | 0.120 | 0.115 |
+ |
||
FEG | 0.115 | -4.170% | 4.35% | 1067 | 0.1200.395 |
0.120 | 0.120 | 0.115 |
+ |
||
1AD | 0.023 | -4.170% | 8.7% | 1028 | 0.0170.048 |
0.025 | 0.025 | 0.023 |
+ |
||
CHM | 0.023 | -4.170% | 4.35% | 16848 | 0.0230.047 |
0.024 | 0.024 | 0.023 |
+ |
||
BDX | 0.115 | -4.170% | 4.35% | 1654 | 0.0700.210 |
0.120 | 0.120 | 0.115 |
+ |
已经添加到自选股