代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MAT | 0.030 | -6.250% | 3.33% | 1237 | 0.0240.046 |
0.031 | 0.031 | 0.030 |
+ |
||
KTA | 0.015 | -6.250% | 6.67% | 13066 | 0.0070.078 |
0.016 | 0.016 | 0.015 |
+ |
||
CXO | 0.150 | -6.250% | 13.33% | 199257 | 0.1351.180 |
0.160 | 0.165 | 0.145 |
+ |
||
NHE | 0.073 | -6.410% | 8.22% | 23260 | 0.0750.290 |
0.078 | 0.078 | 0.072 |
+ |
||
PER | 0.073 | -6.410% | 6.85% | 4732 | 0.0500.110 |
0.078 | 0.078 | 0.073 |
+ |
||
EQR | 0.057 | -6.560% | 8.77% | 10317 | 0.0450.088 |
0.061 | 0.061 | 0.056 |
+ |
||
LIS | 0.140 | -6.670% | 3.57% | 2052 | 0.1250.325 |
0.145 | 0.145 | 0.140 |
+ |
||
AYA | 0.280 | -6.670% | 8.93% | 467 | 0.1600.420 |
0.305 | 0.305 | 0.280 |
+ |
||
RGL | 0.007 | -6.670% | 14.29% | 7724 | 0.0060.020 |
0.008 | 0.008 | 0.007 |
+ |
||
REE | 0.014 | -6.670% | 14.29% | 27187 | 0.0140.048 |
0.015 | 0.016 | 0.014 |
+ |
||
MQR | 0.014 | -6.670% | 7.14% | 3357 | 0.0130.071 |
0.014 | 0.014 | 0.013 |
+ |
||
CCG | 0.054 | -6.900% | 1.85% | 78 | 0.0540.079 |
0.055 | 0.055 | 0.054 |
+ |
||
ACW | 0.027 | -6.900% | 11.11% | 20035 | 0.0150.057 |
0.029 | 0.029 | 0.026 |
+ |
||
CTQ | 0.013 | -7.140% | 0% | 40 | 0.0120.047 |
0.013 | 0.013 | 0.013 |
+ |
||
AHF | 0.013 | -7.140% | 7.69% | 566 | 0.0110.027 |
0.014 | 0.014 | 0.013 |
+ |
||
GEN | 0.130 | -7.140% | 7.69% | 1562 | 0.0880.200 |
0.140 | 0.140 | 0.130 |
+ |
||
BNZ | 0.130 | -7.140% | 7.69% | 1700 | 0.1100.555 |
0.140 | 0.140 | 0.130 |
+ |
||
OEL | 0.013 | -7.140% | 7.69% | 17171 | 0.0120.022 |
0.014 | 0.014 | 0.013 |
+ |
||
HYD | 0.013 | -7.140% | 0% | 50 | 0.0130.040 |
0.013 | 0.013 | 0.013 |
+ |
||
FIN | 0.013 | -7.140% | 0% | 1125 | 0.0100.035 |
0.013 | 0.013 | 0.013 |
+ |
||
CTP | 0.064 | -7.250% | 7.81% | 2447 | 0.0410.072 |
0.069 | 0.069 | 0.064 |
+ |
||
EBG | 1.150 | -7.260% | 0.87% | 44 | 1.0251.310 |
1.160 | 1.160 | 1.150 |
+ |
||
KME | 0.315 | -7.350% | 11.11% | 553 | 0.2700.660 |
0.330 | 0.350 | 0.315 |
+ |
||
OVT | 0.025 | -7.410% | 16% | 62716 | 0.0200.037 |
0.028 | 0.028 | 0.024 |
+ |
||
BNR | 0.050 | -7.410% | 8% | 2911 | 0.0420.200 |
0.054 | 0.054 | 0.050 |
+ |
已经添加到自选股