代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LRV | 0.092 | -4.170% | 14.13% | 17672 | 0.0580.180 |
0.097 | 0.105 | 0.092 |
+ |
||
IPX | 2.030 | -4.250% | 4.68% | 4243 | 0.8052.470 |
2.090 | 2.090 | 1.995 |
+ |
||
IR1 | 0.335 | -4.290% | 1.49% | 15 | 0.2852.305 |
0.330 | 0.335 | 0.330 |
+ |
||
GRV | 0.067 | -4.290% | 0% | 893 | 0.0640.130 |
0.067 | 0.067 | 0.067 |
+ |
||
STG | 0.440 | -4.350% | 2.27% | 168 | 0.3550.790 |
0.450 | 0.450 | 0.440 |
+ |
||
KZR | 0.110 | -4.350% | 13.64% | 2303 | 0.0830.170 |
0.125 | 0.125 | 0.110 |
+ |
||
AZL | 0.022 | -4.350% | 4.55% | 15072 | 0.0140.057 |
0.023 | 0.023 | 0.022 |
+ |
||
1AI | 0.011 | -4.350% | 0% | 182 | 0.0090.017 |
0.011 | 0.011 | 0.011 |
+ |
||
ADO | 0.022 | -4.350% | 4.55% | 2424 | 0.0200.055 |
0.023 | 0.023 | 0.022 |
+ |
||
GNP | 1.815 | -4.470% | 4.41% | 79 | 0.9351.970 |
1.895 | 1.895 | 1.815 |
+ |
||
GUE | 0.105 | -4.550% | 9.52% | 372 | 0.0700.205 |
0.110 | 0.110 | 0.100 |
+ |
||
VBC | 0.105 | -4.550% | 4.76% | 743 | 0.0640.130 |
0.110 | 0.110 | 0.105 |
+ |
||
IIQ | 0.520 | -4.590% | 3.85% | 164 | 0.4650.990 |
0.530 | 0.530 | 0.510 |
+ |
||
OBM | 0.305 | -4.690% | 8.2% | 28612 | 0.0780.350 |
0.330 | 0.330 | 0.305 |
+ |
||
AHX | 0.355 | -4.700% | 2.82% | 830 | 0.2300.555 |
0.360 | 0.365 | 0.355 |
+ |
||
SXG | 2.810 | -4.750% | 8.9% | 4089 | 0.3903.490 |
2.930 | 3.020 | 2.770 |
+ |
||
PL3 | 0.100 | -4.760% | 10% | 2577 | 0.0900.230 |
0.100 | 0.110 | 0.100 |
+ |
||
BPH | 0.020 | -4.760% | 5% | 74228 | 0.0170.071 |
0.021 | 0.021 | 0.020 |
+ |
||
CPO | 0.040 | -4.760% | 10% | 15328 | 0.0260.135 |
0.043 | 0.044 | 0.040 |
+ |
||
ARD | 0.020 | -4.760% | 10% | 49456 | 0.0080.023 |
0.020 | 0.020 | 0.018 |
+ |
||
RAS | 0.020 | -4.760% | 0% | 5 | 0.0180.087 |
0.020 | 0.020 | 0.020 |
+ |
||
KNI | 0.200 | -4.760% | 7.5% | 482 | 0.1950.680 |
0.210 | 0.215 | 0.200 |
+ |
||
TKM | 0.040 | -4.760% | 0% | 730 | 0.0260.120 |
0.040 | 0.040 | 0.040 |
+ |
||
RTG | 0.040 | -4.760% | 2.5% | 6058 | 0.0170.090 |
0.041 | 0.041 | 0.040 |
+ |
||
NMT | 0.100 | -4.760% | 6% | 21873 | 0.0930.628 |
0.100 | 0.105 | 0.099 |
+ |
已经添加到自选股