代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NAC | 0.705 | -5.370% | 0.71% | 44 | 0.7051.020 |
0.710 | 0.710 | 0.705 |
+ |
||
SDV | 0.350 | -5.410% | 0% | 22 | 0.2000.405 |
0.350 | 0.350 | 0.350 |
+ |
||
HRE | 0.035 | -5.410% | 5.71% | 840 | 0.0320.130 |
0.036 | 0.037 | 0.035 |
+ |
||
AT1 | 0.026 | -5.460% | 3.85% | 3688 | 0.0200.100 |
0.027 | 0.027 | 0.026 |
+ |
||
CCA | 0.052 | -5.460% | 5.77% | 428 | 0.0380.082 |
0.055 | 0.055 | 0.052 |
+ |
||
PCG | 0.860 | -5.500% | 0% | 5 | 0.8201.470 |
0.860 | 0.860 | 0.860 |
+ |
||
RAG | 0.017 | -5.560% | 0% | 1250 | 0.0150.030 |
0.017 | 0.017 | 0.017 |
+ |
||
MCE | 0.340 | -5.560% | 7.35% | 1520 | 0.2100.385 |
0.365 | 0.365 | 0.340 |
+ |
||
LBT | 0.017 | -5.560% | 5.88% | 13645 | 0.0040.038 |
0.018 | 0.018 | 0.017 |
+ |
||
DRE | 0.017 | -5.560% | 2.94% | 9995 | 0.0160.069 |
0.017 | 0.018 | 0.017 |
+ |
||
ALB | 0.051 | -5.560% | 5.88% | 709 | 0.0500.080 |
0.054 | 0.054 | 0.051 |
+ |
||
ADN | 0.017 | -5.560% | 5.88% | 16641 | 0.0160.045 |
0.018 | 0.018 | 0.017 |
+ |
||
EMD | 0.050 | -5.660% | 4% | 3424 | 0.0410.144 |
0.051 | 0.052 | 0.050 |
+ |
||
OBL | 0.750 | -5.660% | 6.67% | 16829 | 0.7752.990 |
0.790 | 0.790 | 0.740 |
+ |
||
MYX | 6.660 | -5.800% | 11.26% | 7591 | 2.7507.460 |
7.030 | 7.030 | 6.280 |
+ |
||
RLF | 0.065 | -5.800% | 7.69% | 1138 | 0.0600.205 |
0.065 | 0.066 | 0.061 |
+ |
||
THB | 0.032 | -5.880% | 9.38% | 2940 | 0.0310.150 |
0.031 | 0.034 | 0.031 |
+ |
||
TOK | 0.480 | -5.880% | 2.08% | 200 | 0.4800.610 |
0.490 | 0.490 | 0.480 |
+ |
||
ARV | 0.016 | -5.880% | 12.5% | 38122 | 0.0110.049 |
0.017 | 0.017 | 0.015 |
+ |
||
QFE | 0.080 | -5.880% | 0% | 21 | 0.0470.100 |
0.080 | 0.080 | 0.080 |
+ |
||
KTA | 0.016 | -5.880% | 0% | 12557 | 0.0070.078 |
0.016 | 0.016 | 0.016 |
+ |
||
LOM | 0.091 | -6.190% | 6.59% | 553 | 0.0870.220 |
0.097 | 0.097 | 0.091 |
+ |
||
ZNC | 0.075 | -6.250% | 0% | 1344 | 0.0630.200 |
0.075 | 0.075 | 0.075 |
+ |
||
STN | 0.225 | -6.250% | 2.22% | 1302 | 0.1300.265 |
0.230 | 0.230 | 0.225 |
+ |
||
SEN | 0.015 | -6.250% | 0% | 199 | 0.0120.028 |
0.015 | 0.015 | 0.015 |
+ |
已经添加到自选股