代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ABX | 0.056 | -3.450% | 0% | 449 | 0.0530.115 |
0.056 | 0.056 | 0.056 |
+ |
||
BIT | 0.056 | -3.450% | 5.36% | 3268 | 0.0240.125 |
0.058 | 0.058 | 0.055 |
+ |
||
HDN | 1.235 | -3.520% | 4.25% | 32868 | 1.0281.315 |
1.275 | 1.278 | 1.225 |
+ |
||
MWY | 0.820 | -3.530% | 0% | 558 | 0.5750.945 |
0.820 | 0.820 | 0.820 |
+ |
||
EZL | 0.820 | -3.530% | 2.44% | 416 | 0.7801.220 |
0.840 | 0.840 | 0.820 |
+ |
||
SWF | 0.135 | -3.570% | 3.7% | 528 | 0.1200.200 |
0.140 | 0.140 | 0.135 |
+ |
||
NWF | 0.135 | -3.570% | 3.7% | 233 | 0.0850.310 |
0.140 | 0.140 | 0.135 |
+ |
||
CY5 | 0.081 | -3.570% | 3.7% | 809 | 0.0440.378 |
0.082 | 0.084 | 0.081 |
+ |
||
BOT | 0.270 | -3.570% | 8.33% | 94620 | 0.0810.295 |
0.285 | 0.290 | 0.268 |
+ |
||
CD1 | 0.670 | -3.600% | 0.75% | 497 | 0.6550.920 |
0.675 | 0.675 | 0.670 |
+ |
||
AXN | 0.053 | -3.640% | 11.32% | 15013 | 0.0290.105 |
0.055 | 0.059 | 0.053 |
+ |
||
MFD | 0.660 | -3.650% | 3.03% | 440 | 0.5851.110 |
0.680 | 0.680 | 0.660 |
+ |
||
RHY | 0.078 | -3.700% | 1.28% | 230 | 0.0760.813 |
0.077 | 0.078 | 0.077 |
+ |
||
PTR | 0.026 | -3.700% | 0% | 101 | 0.0170.087 |
0.026 | 0.026 | 0.026 |
+ |
||
PPK | 0.390 | -3.700% | 7.69% | 1531 | 0.3901.885 |
0.405 | 0.420 | 0.390 |
+ |
||
OPT | 0.650 | -3.700% | 5.38% | 9426 | 0.3120.815 |
0.685 | 0.685 | 0.650 |
+ |
||
FSG | 0.026 | -3.700% | 0% | 470 | 0.0270.059 |
0.026 | 0.026 | 0.026 |
+ |
||
DSE | 0.260 | -3.700% | 3.85% | 20217 | 0.2200.385 |
0.260 | 0.270 | 0.260 |
+ |
||
CPM | 0.130 | -3.700% | 3.85% | 1240 | 0.0900.500 |
0.135 | 0.135 | 0.130 |
+ |
||
LKY | 0.026 | -3.700% | 11.54% | 2700 | 0.0210.099 |
0.027 | 0.029 | 0.026 |
+ |
||
CAA | 9.290 | -3.730% | 2.8% | 52 | 6.92010.300 |
9.510 | 9.550 | 9.290 |
+ |
||
EYE | 0.255 | -3.770% | 3.92% | 1239 | 0.1120.316 |
0.265 | 0.265 | 0.255 |
+ |
||
ERM | 0.051 | -3.770% | 5.88% | 1125 | 0.0440.081 |
0.054 | 0.054 | 0.051 |
+ |
||
KSN | 0.076 | -3.800% | 3.95% | 6467 | 0.0630.115 |
0.079 | 0.079 | 0.076 |
+ |
||
TTM | 0.025 | -3.850% | 0% | 7607 | 0.0170.076 |
0.025 | 0.025 | 0.025 |
+ |
已经添加到自选股