代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CPO | 0.042 | -4.550% | 14.29% | 54590 | 0.0260.135 |
0.048 | 0.048 | 0.042 |
+ |
||
BUX | 0.105 | -4.550% | 9.52% | 2325 | 0.0970.285 |
0.110 | 0.110 | 0.100 |
+ |
||
TMS | 0.021 | -4.550% | 0% | 51206 | 0.0210.040 |
0.021 | 0.021 | 0.021 |
+ |
||
SOC | 0.105 | -4.550% | 4.76% | 801 | 0.1000.325 |
0.110 | 0.110 | 0.105 |
+ |
||
RFX | 0.105 | -4.550% | 0% | 184 | 0.1000.311 |
0.105 | 0.105 | 0.105 |
+ |
||
ONE | 0.315 | -4.550% | 7.94% | 4078 | 0.1650.405 |
0.330 | 0.330 | 0.305 |
+ |
||
HTG | 0.021 | -4.550% | 0% | 4 | 0.0130.055 |
0.021 | 0.021 | 0.021 |
+ |
||
FRM | 0.105 | -4.550% | 4.76% | 58 | 0.0950.180 |
0.110 | 0.110 | 0.105 |
+ |
||
RCE | 0.620 | -4.620% | 6.45% | 1253 | 0.4100.777 |
0.650 | 0.655 | 0.615 |
+ |
||
RHK | 0.810 | -4.710% | 5.56% | 80 | 0.3850.900 |
0.855 | 0.855 | 0.810 |
+ |
||
WTM | 0.100 | -4.760% | 5% | 944 | 0.0250.140 |
0.105 | 0.105 | 0.100 |
+ |
||
TOY | 0.010 | -4.760% | 20% | 9563 | 0.0060.017 |
0.011 | 0.011 | 0.009 |
+ |
||
SWP | 0.200 | -4.760% | 5% | 628 | 0.1800.430 |
0.210 | 0.210 | 0.200 |
+ |
||
PTX | 0.040 | -4.760% | 5% | 3637 | 0.0400.105 |
0.042 | 0.042 | 0.040 |
+ |
||
MSV | 0.400 | -4.760% | 5% | 2942 | 0.3050.480 |
0.415 | 0.415 | 0.395 |
+ |
||
MLS | 0.020 | -4.760% | 10% | 7481 | 0.0200.048 |
0.021 | 0.022 | 0.020 |
+ |
||
MEI | 0.200 | -4.760% | 10% | 93872 | 0.1550.310 |
0.210 | 0.210 | 0.190 |
+ |
||
KM1 | 0.395 | -4.820% | 3.8% | 4300 | 0.3800.890 |
0.410 | 0.410 | 0.395 |
+ |
||
LV1 | 0.490 | -4.850% | 11.22% | 3664 | 0.0770.880 |
0.535 | 0.540 | 0.485 |
+ |
||
CHR | 0.076 | -5.000% | 7.89% | 1391 | 0.0700.670 |
0.079 | 0.079 | 0.073 |
+ |
||
TFL | 0.019 | -5.000% | 0% | 36409 | 0.0180.042 |
0.019 | 0.019 | 0.019 |
+ |
||
SGQ | 0.019 | -5.000% | 10.53% | 21758 | 0.0160.054 |
0.019 | 0.019 | 0.017 |
+ |
||
FCT | 0.019 | -5.000% | 10.53% | 13866 | 0.0190.060 |
0.020 | 0.021 | 0.019 |
+ |
||
AGR | 0.018 | -5.260% | 0% | 1500 | 0.0080.036 |
0.018 | 0.018 | 0.018 |
+ |
||
X2M | 0.036 | -5.260% | 5.56% | 3029 | 0.0340.078 |
0.038 | 0.038 | 0.036 |
+ |
已经添加到自选股