澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
T3D	333D Limited FPO	0.008	0.000%	0%	25	0.0050.030	0.008	0.008	0.008	+ +
T3K	Tek Ocean Group FPO	0.175	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
T88	Taiton Resources Limited FPO	0.082	+1.240%	0%	93	0.0650.200	0.082	0.082	0.082	+ +
T92	Terra Uranium Limited FPO	0.115	+4.550%	6.52%	3129	0.0910.225	0.120	0.120	0.112	+ +
TA8	Tah Egp Options	3.570	0.000%	0%	0	3.5103.735	0.000	0.000	0.000	+ +
TAH	Tabcorp Holdings Limited	0.630	0.000%	3.17%	66511	0.6101.165	0.635	0.650	0.630	+ +
TAL	HSC Technology ...	0.008	0.000%	0%	60989	0.0070.013	0.008	0.008	0.008	+ +
TAM	Tanami Gold NL	0.036	+5.880%	5.56%	2609	0.0280.044	0.036	0.036	0.034	+ +
TAO	TAO Commodities FPO	0.810	0.000%	0%	0	0.0400.980	0.000	0.000	0.000	+ +
TAP	Tap Oil Limited	0.078	0.000%	0%	0	0.0620.135	0.000	0.000	0.000	+ +
TAR	Taruga Gold Limited	0.008	0.000%	0%	0	0.0060.015	0.000	0.000	0.000	+ +
TAS	Tasman Resources Ltd	0.005	+25.000%	0%	7473	0.0040.008	0.005	0.005	0.005	+ +
TAT	Tartana Minerals Limited FPO	0.036	-5.260%	5.56%	4010	0.0250.059	0.038	0.038	0.036	+ +
TBA	Tombola Gold Limited FPO	0.026	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TBL	Tambla Limited FPO	0.160	0.000%	0%	0	0.1200.550	0.000	0.000	0.000	+ +
TBN	Tamboran FPO	0.185	0.000%	5.41%	1985	0.1100.250	0.180	0.190	0.180	+ +
TBR	Tribune Resources Ltd	3.740	+2.750%	6.68%	68	2.4804.550	3.730	3.980	3.730	+ +
TC8	TCL Toress Basket	12.560	-1.570%	2.07%	0	11.58014.845	12.770	12.805	12.545	+ +
TCF	360 Capital Ei Fund Units FP	5.300	+0.950%	0.94%	36	4.8305.400	5.250	5.300	5.250	+ +
TCG	Turaco Gold Limited FPO	0.210	-4.550%	7.14%	4368	0.0440.240	0.225	0.225	0.210	+ +
TCL	Transurban Limited	12.560	-1.570%	2.11%	44610	11.58014.845	12.790	12.810	12.545	+ +
TCN	Techniche Limited	0.040	0.000%	0%	0	0.0300.064	0.000	0.000	0.000	+ +
TCO	Transmetro Corporation Limited	1.750	0.000%	0%	0	1.6001.825	0.000	0.000	0.000	+ +
TD1	Tali Digital Limited FPO	0.002	0.000%	0%	12500	0.0010.002	0.002	0.002	0.002	+ +
TDI	Tidewater Investments Limited	1.580	0.000%	0%	0	1.0001.925	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报