澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
L1M	Lightning Minerals Limited FPO	0.085	+3.660%	4.71%	4452	0.0650.205	0.084	0.086	0.082	+ +
LAA	Latam Autos Ltd	0.011	0.000%	0%	0	0.0100.100	0.000	0.000	0.000	+ +
LAM	Laramide Resources Ltd	0.960	0.000%	0%	0	0.4251.020	0.000	0.000	0.000	+ +
LAN	Lanyon Investment FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LAU	Lindsay Australia Limited	0.910	-2.150%	2.75%	3389	0.8401.405	0.930	0.935	0.910	+ +
LAW	Lawfinance Limited FPO	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LBL	Laserbond Limited	0.670	-1.470%	2.24%	1832	0.6650.915	0.680	0.685	0.670	+ +
LBT	LBT Innovations Limited	0.017	0.000%	0%	278	0.0040.038	0.017	0.017	0.017	+ +
LBY	Liberty Resources Limited	0.033	0.000%	0%	0	0.0260.175	0.000	0.000	0.000	+ +
LCD	Latitude Consolidated Ltd	0.046	0.000%	0%	0	0.0190.087	0.000	0.000	0.000	+ +
LCE	London City Equities Limited	0.515	0.000%	0%	0	0.4800.540	0.000	0.000	0.000	+ +
LCK	Leigh Creek Energy Limited	0.170	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LCL	Los Cerros Limited FPO	0.012	0.000%	0%	2500	0.0100.050	0.012	0.012	0.012	+ +
LCM	Logicamms Limited	0.205	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LCT	Living Cell Tec...	0.014	0.000%	0%	0	0.0080.018	0.000	0.000	0.000	+ +
LCY	Legacy Iron Ore Limited	0.015	+7.140%	6.67%	1566	0.0110.026	0.014	0.015	0.014	+ +
LDR	Lode Resources FPO	0.120	-7.690%	12.5%	3109	0.0590.240	0.125	0.125	0.110	+ +
LDX	Lumos Diagnostics FPO	0.037	+5.710%	10.81%	34794	0.0100.175	0.035	0.038	0.034	+ +
LEG	Legend Mining Limited	0.015	-6.250%	0%	6087	0.0120.053	0.015	0.015	0.015	+ +
LEL	Lithiumen FPO	0.405	0.000%	2.47%	464	0.2901.030	0.400	0.410	0.400	+ +
LEP	ALE Property Group	5.720	0.000%	0%	0	4.3505.770	0.000	0.000	0.000	+ +
LER	Leaf Resources Ltd	0.014	0.000%	0%	0	0.0100.042	0.000	0.000	0.000	+ +
LEX	Lefroy Exploration Limited	0.097	0.000%	0%	250	0.0910.240	0.097	0.097	0.097	+ +
LFG	Liberty Fin Gro...	3.950	-1.000%	2.78%	93	3.4104.555	3.990	3.990	3.880	+ +
LFS	Latitude Group ...	1.150	-0.430%	0%	141	1.1051.265	1.150	1.150	1.150	+ +

92条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报