澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CUF	Crusade Abs Ser...	0.006	0.000%	0.0000%	11693	0.0050.021	0.006	0.006	0.006	+ +
CUL	Cullen Resources Limited	0.004	0.000%	0.0000%	1000	0.0030.009	0.004	0.004	0.004	+ +
CUP	Countplus Limited	0.830	+4.400%	0.0602%	1253	0.5000.870	0.795	0.845	0.795	+ +
CUS	Coppersearchlimited FPO	0.023	+4.550%	0.1304%	595	0.0170.160	0.022	0.023	0.020	+ +
CUV	Clinuvel Pharmac...	11.010	-0.270%	0.0354%	558	9.75517.710	11.070	11.200	10.810	+ +
CUX	Crossland Strategic Metals Ltd	0.005	0.000%	0.0000%	0	0.0030.010	0.000	0.000	0.000	+ +
CV1	CV Check Ltd	0.105	0.000%	0.0000%	0	0.0900.180	0.000	0.000	0.000	+ +
CVB	Curvebeam Ai Limited FPO	0.097	0.000%	0.0309%	324	0.0850.280	0.100	0.100	0.097	+ +
CVC	Cvc Limited	2.080	-0.950%	0.0481%	390	1.5002.330	2.100	2.100	2.000	+ +
CVF	Contrarian Valfd Limited FPO	0.021	0.000%	0.0000%	0	0.0131.060	0.000	0.000	0.000	+ +
CVL	Civmec Limited ...	0.885	+0.570%	0.0226%	795	0.8201.450	0.885	0.885	0.865	+ +
CVN	Carnarvon Petroleum Limited	0.110	0.000%	0.0455%	1447	0.1000.230	0.108	0.110	0.105	+ +
CVR	Central Asia Resources Limited	0.240	-7.690%	0.0833%	3327	0.0650.340	0.260	0.260	0.240	+ +
CVS	Cervantes Corporation Limited	0.009	0.000%	0.0000%	0	0.0060.019	0.000	0.000	0.000	+ +
CVV	Caravel Minerals Limited	0.155	+3.330%	0.0323%	5892	0.1320.285	0.150	0.155	0.150	+ +
CVW	Clearview Wealth Limited	0.450	0.000%	0.0333%	8876	0.3100.655	0.450	0.460	0.445	+ +
CWL	Chant West Holdings FPO	0.037	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CWN	Crown Resorts Limited	13.090	0.000%	0.0000%	0	8.66013.090	0.000	0.000	0.000	+ +
CWP	Cedar Woods Properties Limited	5.140	+0.590%	0.0175%	132	4.3006.000	5.100	5.190	5.100	+ +
CWX	Carawine Resources Limited	0.094	0.000%	0.0000%	0	0.0830.115	0.000	0.000	0.000	+ +
CWY	Cleanaway Waste...	2.600	0.000%	0.0096%	58102	2.4703.010	2.590	2.610	2.585	+ +
CWZ	Cashwerkz Limited FPO	0.330	0.000%	0.0000%	0	0.1250.400	0.000	0.000	0.000	+ +
CXL	CALIX Limited FPO	0.390	+6.850%	0.0513%	2299	0.2601.720	0.385	0.400	0.380	+ +
CXM	Centrex Metals Limited	0.017	0.000%	0.0000%	0	0.0170.060	0.000	0.000	0.000	+ +
CXO	Core Exploration Limited	0.072	+4.350%	0.0417%	85529	0.0570.170	0.070	0.073	0.070	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报