澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CUS	Coppersearchlimited FPO	0.044	0.000%	0%	1376	0.0330.171	0.044	0.044	0.044	+ +
CUV	Clinuvel Pharmac...	14.200	-1.390%	5.14%	1298	12.96018.200	14.350	14.600	13.870	+ +
CUX	Crossland Strategic Metals Ltd	0.005	0.000%	0%	0	0.0030.010	0.000	0.000	0.000	+ +
CV1	CV Check Ltd	0.105	0.000%	0%	0	0.0900.180	0.000	0.000	0.000	+ +
CVB	Curvebeam Ai Limited FPO	0.094	-14.550%	15.96%	9953	0.1080.401	0.105	0.105	0.090	+ +
CVC	Cvc Limited	1.900	0.000%	0%	0	1.5002.400	0.000	0.000	0.000	+ +
CVF	Contrarian Valfd Limited FPO	0.021	0.000%	0%	0	0.0131.060	0.000	0.000	0.000	+ +
CVL	Civmec Limited ...	1.380	+0.360%	3.62%	3228	0.8551.450	1.370	1.420	1.370	+ +
CVN	Carnarvon Petroleum Limited	0.155	-3.130%	3.23%	7376	0.1400.230	0.155	0.160	0.155	+ +
CVR	Central Asia Resources Limited	0.145	+7.410%	3.45%	431	0.0860.209	0.140	0.145	0.140	+ +
CVS	Cervantes Corporation Limited	0.009	0.000%	0%	0	0.0060.019	0.000	0.000	0.000	+ +
CVV	Caravel Minerals Limited	0.160	+3.230%	3.12%	5355	0.1300.285	0.155	0.160	0.155	+ +
CVW	Clearview Wealth Limited	0.525	+0.960%	2.86%	6029	0.5200.655	0.520	0.525	0.510	+ +
CWL	Chant West Holdings FPO	0.037	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CWN	Crown Resorts Limited	13.090	0.000%	0%	0	8.66013.090	0.000	0.000	0.000	+ +
CWP	Cedar Woods Properties Limited	5.750	0.000%	2.61%	515	4.3005.960	5.730	5.780	5.630	+ +
CWX	Carawine Resources Limited	0.094	0.000%	0%	456	0.0830.125	0.094	0.094	0.094	+ +
CWY	Cleanaway Waste...	2.730	-0.730%	1.83%	41737	2.2703.010	2.750	2.760	2.710	+ +
CWZ	Cashwerkz Limited FPO	0.330	0.000%	0%	0	0.1250.400	0.000	0.000	0.000	+ +
CXL	CALIX Limited FPO	0.885	+4.120%	6.21%	4783	0.7303.760	0.845	0.900	0.845	+ +
CXM	Centrex Metals Limited	0.032	-11.110%	15.62%	36230	0.0280.090	0.031	0.033	0.028	+ +
CXO	Core Exploration Limited	0.110	-4.350%	9.09%	268839	0.0780.395	0.115	0.120	0.110	+ +
CXU	Cauldron Energy Limited	0.013	-7.140%	7.69%	26664	0.0090.057	0.013	0.014	0.013	+ +
CXX	Cradle Resources Limited	0.041	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CXZ	Connexion Media Ltd	0.026	-3.700%	0%	4943	0.0200.033	0.026	0.026	0.026	+ +

237条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报