澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CUF	Crusade Abs Ser...	0.007	0.000%	0%	1430	0.0060.021	0.007	0.007	0.007	+ +
CUL	Cullen Resources Limited	0.005	0.000%	0%	455	0.0040.009	0.005	0.005	0.005	+ +
CUP	Countplus Limited	0.735	0.000%	2.04%	1098	0.5000.870	0.745	0.750	0.735	+ +
CUS	Coppersearchlimited FPO	0.032	0.000%	0%	0	0.0290.160	0.000	0.000	0.000	+ +
CUV	Clinuvel Pharmac...	12.050	-7.520%	10.04%	2742	10.89017.710	13.090	13.240	12.030	+ +
CUX	Crossland Strategic Metals Ltd	0.005	0.000%	0%	0	0.0030.010	0.000	0.000	0.000	+ +
CV1	CV Check Ltd	0.105	0.000%	0%	0	0.0900.180	0.000	0.000	0.000	+ +
CVB	Curvebeam Ai Limited FPO	0.115	0.000%	4.35%	331	0.0900.280	0.115	0.115	0.110	+ +
CVC	Cvc Limited	2.100	0.000%	0%	0	1.5002.330	0.000	0.000	0.000	+ +
CVF	Contrarian Valfd Limited FPO	0.021	0.000%	0%	0	0.0131.060	0.000	0.000	0.000	+ +
CVL	Civmec Limited ...	0.980	+2.080%	7.14%	6577	0.8551.450	0.960	1.030	0.960	+ +
CVN	Carnarvon Petroleum Limited	0.110	0.000%	2.27%	1766	0.1100.230	0.110	0.112	0.110	+ +
CVR	Central Asia Resources Limited	0.170	-5.560%	2.94%	157	0.0650.220	0.175	0.175	0.170	+ +
CVS	Cervantes Corporation Limited	0.009	0.000%	0%	0	0.0060.019	0.000	0.000	0.000	+ +
CVV	Caravel Minerals Limited	0.172	+4.550%	10.17%	3204	0.1400.285	0.170	0.172	0.155	+ +
CVW	Clearview Wealth Limited	0.460	+5.750%	4.35%	7875	0.3100.655	0.440	0.460	0.440	+ +
CWL	Chant West Holdings FPO	0.037	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CWN	Crown Resorts Limited	13.090	0.000%	0%	0	8.66013.090	0.000	0.000	0.000	+ +
CWP	Cedar Woods Properties Limited	5.210	-2.250%	2.98%	276	4.3006.000	5.300	5.365	5.210	+ +
CWX	Carawine Resources Limited	0.096	+1.050%	1.04%	5	0.0830.125	0.097	0.097	0.096	+ +
CWY	Cleanaway Waste...	2.530	+1.610%	2.96%	53005	2.4803.010	2.470	2.545	2.470	+ +
CWZ	Cashwerkz Limited FPO	0.330	0.000%	0%	0	0.1250.400	0.000	0.000	0.000	+ +
CXL	CALIX Limited FPO	0.395	+1.280%	5.06%	2254	0.3851.800	0.410	0.410	0.390	+ +
CXM	Centrex Metals Limited	0.017	0.000%	0%	0	0.0170.068	0.000	0.000	0.000	+ +
CXO	Core Exploration Limited	0.083	-1.190%	1.81%	22323	0.0780.240	0.084	0.084	0.083	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报