澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CUF	Crusade Abs Ser...	0.007	0.000%	0.0000%	0	0.0060.021	0.000	0.000	0.000	+ +
CUL	Cullen Resources Limited	0.004	-20.000%	0.0000%	642	0.0040.009	0.004	0.004	0.004	+ +
CUP	Countplus Limited	0.735	+0.690%	0.0068%	217	0.5000.870	0.730	0.735	0.730	+ +
CUS	Coppersearchlimited FPO	0.029	-3.330%	0.0345%	80	0.0280.160	0.030	0.030	0.029	+ +
CUV	Clinuvel Pharmac...	10.950	-2.670%	0.0283%	1779	10.89017.710	11.010	11.140	10.830	+ +
CUX	Crossland Strategic Metals Ltd	0.005	0.000%	0.0000%	0	0.0030.010	0.000	0.000	0.000	+ +
CV1	CV Check Ltd	0.105	0.000%	0.0000%	0	0.0900.180	0.000	0.000	0.000	+ +
CVB	Curvebeam Ai Limited FPO	0.110	-4.350%	0.0455%	246	0.0900.280	0.115	0.115	0.110	+ +
CVC	Cvc Limited	2.050	0.000%	0.0000%	0	1.5002.330	0.000	0.000	0.000	+ +
CVF	Contrarian Valfd Limited FPO	0.021	0.000%	0.0000%	0	0.0131.060	0.000	0.000	0.000	+ +
CVL	Civmec Limited ...	0.900	-1.100%	0.0167%	523	0.8551.450	0.910	0.915	0.900	+ +
CVN	Carnarvon Petroleum Limited	0.115	-4.170%	0.0870%	23198	0.1050.230	0.120	0.120	0.110	+ +
CVR	Central Asia Resources Limited	0.175	-5.410%	0.0286%	70	0.0650.220	0.170	0.175	0.170	+ +
CVS	Cervantes Corporation Limited	0.009	0.000%	0.0000%	0	0.0060.019	0.000	0.000	0.000	+ +
CVV	Caravel Minerals Limited	0.155	-3.130%	0.0323%	169	0.1400.285	0.155	0.155	0.150	+ +
CVW	Clearview Wealth Limited	0.475	+3.260%	0.0421%	2239	0.3100.655	0.460	0.475	0.455	+ +
CWL	Chant West Holdings FPO	0.037	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CWN	Crown Resorts Limited	13.090	0.000%	0.0000%	0	8.66013.090	0.000	0.000	0.000	+ +
CWP	Cedar Woods Properties Limited	5.160	+1.180%	0.0310%	335	4.3006.000	5.100	5.220	5.060	+ +
CWX	Carawine Resources Limited	0.105	+6.060%	0.0000%	3	0.0830.115	0.105	0.105	0.105	+ +
CWY	Cleanaway Waste...	2.590	+0.390%	0.0290%	44338	2.4703.010	2.530	2.605	2.530	+ +
CWZ	Cashwerkz Limited FPO	0.330	0.000%	0.0000%	0	0.1250.400	0.000	0.000	0.000	+ +
CXL	CALIX Limited FPO	0.330	-4.350%	0.1061%	3313	0.3401.720	0.350	0.350	0.315	+ +
CXM	Centrex Metals Limited	0.017	0.000%	0.0000%	0	0.0170.068	0.000	0.000	0.000	+ +
CXO	Core Exploration Limited	0.069	-5.480%	0.0870%	124801	0.0730.170	0.074	0.074	0.068	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报