澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CUF	Crusade Abs Ser...	0.006	0.000%	0.0000%	0	0.0050.014	0.000	0.000	0.000	+ +
CUL	Cullen Resources Limited	0.004	0.000%	0.0000%	0	0.0030.009	0.000	0.000	0.000	+ +
CUP	Countplus Limited	0.990	0.000%	0.0000%	0	0.5451.010	0.990	0.990	0.990	+ +
CUS	Coppersearchlimited FPO	0.016	-15.790%	0.1875%	1030	0.0150.082	0.019	0.019	0.016	+ +
CUV	Clinuvel Pharmac...	9.990	-1.290%	0.0370%	691	9.41017.710	10.080	10.300	9.930	+ +
CUX	Crossland Strategic Metals Ltd	0.005	0.000%	0.0000%	0	0.0030.010	0.000	0.000	0.000	+ +
CV1	CV Check Ltd	0.105	0.000%	0.0000%	0	0.0900.180	0.000	0.000	0.000	+ +
CVB	Curvebeam Ai Limited FPO	0.072	-2.700%	0.1528%	1897	0.0630.280	0.082	0.082	0.071	+ +
CVC	Cvc Limited	2.100	0.000%	0.0000%	0	1.5002.330	0.000	0.000	0.000	+ +
CVF	Contrarian Valfd Limited FPO	0.021	0.000%	0.0000%	0	0.0131.060	0.000	0.000	0.000	+ +
CVL	Civmec Limited ...	1.180	+4.890%	0.0551%	3632	0.8201.450	1.140	1.200	1.135	+ +
CVN	Carnarvon Petroleum Limited	0.110	0.000%	0.0227%	1655	0.1000.205	0.110	0.112	0.110	+ +
CVR	Central Asia Resources Limited	0.205	-2.380%	0.0000%	86	0.0650.340	0.205	0.205	0.205	+ +
CVS	Cervantes Corporation Limited	0.009	0.000%	0.0000%	0	0.0060.019	0.000	0.000	0.000	+ +
CVV	Caravel Minerals Limited	0.150	-9.090%	0.0667%	7726	0.1320.215	0.155	0.160	0.150	+ +
CVW	Clearview Wealth Limited	0.445	-3.260%	0.0337%	1536	0.3100.655	0.452	0.460	0.445	+ +
CWL	Chant West Holdings FPO	0.037	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CWN	Crown Resorts Limited	13.090	0.000%	0.0000%	0	8.66013.090	0.000	0.000	0.000	+ +
CWP	Cedar Woods Properties Limited	7.320	+0.970%	0.0246%	1807	4.6207.320	7.260	7.340	7.160	+ +
CWX	Carawine Resources Limited	0.096	0.000%	0.0000%	0	0.0830.115	0.000	0.000	0.000	+ +
CWY	Cleanaway Waste...	2.750	+1.100%	0.0109%	38625	2.4703.010	2.740	2.770	2.740	+ +
CWZ	Cashwerkz Limited FPO	0.330	0.000%	0.0000%	0	0.1250.400	0.000	0.000	0.000	+ +
CXL	CALIX Limited FPO	0.395	+6.760%	0.0696%	1019	0.2601.410	0.375	0.395	0.368	+ +
CXM	Centrex Metals Limited	0.017	0.000%	0.0000%	0	0.0170.044	0.000	0.000	0.000	+ +
CXO	Core Exploration Limited	0.105	+5.000%	0.0762%	97016	0.0570.135	0.100	0.105	0.097	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报