澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CUF	Crusade Abs Ser...	0.007	0.000%	0.0000%	0	0.0060.021	0.000	0.000	0.000	+ +
CUL	Cullen Resources Limited	0.004	0.000%	0.0000%	0	0.0040.009	0.000	0.000	0.000	+ +
CUP	Countplus Limited	0.745	+0.680%	0.0134%	96	0.5000.870	0.735	0.745	0.735	+ +
CUS	Coppersearchlimited FPO	0.030	0.000%	0.0000%	0	0.0280.160	0.000	0.000	0.000	+ +
CUV	Clinuvel Pharmac...	11.310	-1.310%	0.0336%	1172	10.89017.710	11.460	11.540	11.160	+ +
CUX	Crossland Strategic Metals Ltd	0.005	0.000%	0.0000%	0	0.0030.010	0.000	0.000	0.000	+ +
CV1	CV Check Ltd	0.105	0.000%	0.0000%	0	0.0900.180	0.000	0.000	0.000	+ +
CVB	Curvebeam Ai Limited FPO	0.115	-8.000%	0.0435%	1050	0.0900.280	0.120	0.120	0.115	+ +
CVC	Cvc Limited	2.050	0.000%	0.0000%	0	1.5002.330	0.000	0.000	0.000	+ +
CVF	Contrarian Valfd Limited FPO	0.021	0.000%	0.0000%	0	0.0131.060	0.000	0.000	0.000	+ +
CVL	Civmec Limited ...	0.900	-1.640%	0.0333%	1195	0.8551.450	0.930	0.930	0.900	+ +
CVN	Carnarvon Petroleum Limited	0.120	0.000%	0.0417%	2930	0.1050.230	0.115	0.120	0.115	+ +
CVR	Central Asia Resources Limited	0.190	+11.770%	0.1579%	3040	0.0650.220	0.180	0.210	0.180	+ +
CVS	Cervantes Corporation Limited	0.009	0.000%	0.0000%	0	0.0060.019	0.000	0.000	0.000	+ +
CVV	Caravel Minerals Limited	0.155	-3.130%	0.0323%	3348	0.1400.285	0.160	0.160	0.155	+ +
CVW	Clearview Wealth Limited	0.470	-1.050%	0.0319%	5788	0.3100.655	0.470	0.475	0.460	+ +
CWL	Chant West Holdings FPO	0.037	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CWN	Crown Resorts Limited	13.090	0.000%	0.0000%	0	8.66013.090	0.000	0.000	0.000	+ +
CWP	Cedar Woods Properties Limited	5.150	-0.770%	0.0272%	248	4.3006.000	5.140	5.190	5.050	+ +
CWX	Carawine Resources Limited	0.099	0.000%	0.0000%	0	0.0830.115	0.000	0.000	0.000	+ +
CWY	Cleanaway Waste...	2.590	-0.390%	0.0154%	31732	2.4703.010	2.620	2.620	2.580	+ +
CWZ	Cashwerkz Limited FPO	0.330	0.000%	0.0000%	0	0.1250.400	0.000	0.000	0.000	+ +
CXL	CALIX Limited FPO	0.375	-9.640%	0.0800%	4032	0.3551.720	0.400	0.400	0.370	+ +
CXM	Centrex Metals Limited	0.017	0.000%	0.0000%	0	0.0170.068	0.000	0.000	0.000	+ +
CXO	Core Exploration Limited	0.075	-1.320%	0.0200%	37195	0.0730.170	0.076	0.076	0.075	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报