行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
CNI
Centuria Capital Limited
 1.850 +4.230% 4.86% 10487

1.1301.855

 1.780 1.850 1.760

+
CCR
Credit Clear FPO
 0.250 +4.170% 2% 1436

0.1680.290

 0.245 0.250 0.245

+
BML
Botswana Metals Limited
 0.125 +4.170% 8% 7970

0.0590.235

 0.130 0.135 0.125

+
FME
Future Metals NL FPO
 0.025 +4.170% 8% 36621

0.0220.063

 0.025 0.025 0.023

+
PCL
Pancontinental Oil & Gas Nl
 0.025 +4.170% 4% 63621

0.0090.028

 0.024 0.025 0.024

+
UVA
Uvre Limited FPO
 0.125 +4.170% 0% 796

0.0950.180

 0.125 0.125 0.125

+
RC1
Redcastle Resources FPO
 0.025 +4.170% 8% 11835

0.0100.025

 0.023 0.025 0.023

+
CHN
Chalice Gold Mines Limited
 1.795 +4.060% 8.08% 50856

0.8607.440

 1.750 1.855 1.710

+
ELS
Elsight Limited FPO
 0.390 +4.000% 11.54% 5281

0.2450.500

 0.380 0.425 0.380

+
CE1
Calima Energy FPO
 0.130 +4.000% 3.85% 3108

0.0610.130

 0.125 0.130 0.125

+
ACW
Actinogen Limited
 0.026 +4.000% 7.69% 11751

0.0150.055

 0.026 0.027 0.025

+
NZO
New Zealand Oil & Gas Limited
 0.390 +4.000% 1.28% 425

0.3150.465

 0.395 0.395 0.390

+
TMB
Tambourahmetals FPO
 0.078 +4.000% 5.13% 2124

0.0660.390

 0.076 0.078 0.074

+
NSX
Nsx Limited
 0.026 +4.000% 7.69% 1830

0.0160.053

 0.028 0.028 0.026

+
FFM
Firefly Metals Limited FPO
 0.785 +3.970% 4.46% 11219

0.3300.900

 0.755 0.790 0.755

+
BKY
Berkeley Resources Limited
 0.400 +3.900% 2.5% 1053

0.2600.800

 0.400 0.410 0.400

+
A1G
African Gold Limited FPO
 0.027 +3.850% 3.7% 1499

0.0210.051

 0.026 0.027 0.026

+
TSI
Top Shelf FPO
 0.135 +3.850% 3.7% 500

0.1110.225

 0.130 0.135 0.130

+
PVW
PVW Res Limited FPO
 0.027 +3.850% 0% 90

0.0220.095

 0.027 0.027 0.027

+
SRX
Sirtex Medical Limited
 0.135 +3.850% 7.41% 8833

0.0560.250

 0.125 0.135 0.125

+
VMS
Venture Minerals Ltd
 0.027 +3.850% 3.7% 68019

0.0060.029

 0.027 0.027 0.026

+
SWF
Selfwealth FPO
 0.135 +3.850% 7.41% 540

0.1200.190

 0.125 0.135 0.125

+
TIP
Teaminvest Private FPO
 1.225 +3.810% 0.41% 183

1.1802.250

 1.220 1.225 1.220

+
BIT
Biotron Limited
 0.055 +3.770% 9.09% 3788

0.0240.125

 0.053 0.058 0.053

+
AGH
Agri-Trade Holdings Limited
 0.028 +3.700% 7.14% 3686

0.0240.050

 0.028 0.029 0.027

+
2861条 上一页 1.. 5 6 7 8 9 10 11 12 13 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。